The Prague Stock Exchange and RM-System - daily results dne 14.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINVEST BRAND.N.L | 0.00 | +9.39% | 0 | 0 | ||||||||||
| TON | 136.16 | 0.00% | 0 | 0 | 116.00 | +9.33% | 464 | 4 | ||||||
| STAP | 211.00 | +9.32% | 8 440 | 40 | ||||||||||
| TONAK | 80.00 | -1.59% | 5 920 | 74 | 80.00 | +9.28% | 4 800 | 60 | ||||||
| VÁLCOVNY PLECHU | 127.47 | +5.00% | 0 | 0 | 128.00 | +9.24% | 4 599 | 36 | ||||||
| VÍNO MIKULOV | 91.92 | -4.99% | 0 | 0 | 97.00 | +9.19% | 1 067 | 11 | ||||||
| SLÉVÁRNA KUŘIM | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PANKRÁC | 36.00 | +9.09% | 648 | 18 | ||||||||||
| SVA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +9.09% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 24.00 | +9.09% | 168 | 7 | ||||||||||
| OSTROJ | 70.56 | +5.00% | 0 | 0 | 74.00 | +8.96% | 5 180 | 70 | ||||||
| ROCKWOOL PREFIZOL | 147.34 | +4.99% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
| SPEC.ÚST.PRO REK. | 0.00 | +8.75% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 0.00 | +8.69% | 0 | 0 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 47.00 | +8.60% | 749 | 16 | ||||||
| COLORBETON | 0.00 | +8.33% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 59.00 | +8.25% | 354 | 6 | ||||||||||
| MAGNET | 53.00 | +8.16% | 212 | 4 | ||||||||||
| PSG | 0.00 | +8.16% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 0.00 | +8.16% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +8.02% | 0 | 0 | ||||||
| PROREGIO | 0.00 | +8.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 0.00 | +8.00% | 0 | 0 | ||||||||||
| TATRA | 65.00 | -4.41% | 6 695 | 103 | 71.00 | +7.99% | 78 515 | 1 118 | ||||||
| FINANCE ENG.-1.PF | 68.50 | +7.93% | 27 850 | 400 | ||||||||||
| MONTÁŽE PŘÍBRAM | 0.00 | +7.89% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 75.00 | +4.16% | 25 500 | 340 | 73.00 | +7.84% | 2 666 | 37 | ||||||
| IF DIALOG - INVEST | 115.00 | +7.77% | 7 808 | 69 | ||||||||||
| SPOL.KAP.SLUŽEB | 0.00 | +7.69% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 0.00 | +7.69% | 0 | 0 | ||||||||||
| VALAŠ.LESOT.MELIOR | 35.00 | +7.69% | 280 | 8 | ||||||||||
| GRANITOL | 0.00 | +7.69% | 0 | 0 | ||||||||||
| PANKRÁC | 28.00 | +7.69% | 1 120 | 40 | ||||||||||
| PLZEŇSKÁ IS | 184.10 | +7.68% | 19 545 | 107 | ||||||||||
| JABLON.BIZUTER. IS | 143.00 | +7.51% | 2 860 | 20 | ||||||||||
| XAVEROV | 74.99 | +4.15% | 75 | 1 | 0.00 | +7.48% | 0 | 0 | ||||||
| RUBENA | 68.00 | +7.41% | 2 864 | 43 | ||||||||||
| ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | 0.00 | +7.38% | 0 | 0 | ||||||
| OSP Č. BUDĚJOVICE | 0.00 | +7.29% | 0 | 0 | ||||||||||
| ART CENTRUM | 0.00 | +7.22% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +7.14% | 0 | 0 | ||||||||||
| SEBA | 0.00 | +7.14% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 29.00 | +7.11% | 723 | 25 | ||||||||||
| ON SEMICONDUCT. CR | 290.00 | +7.01% | 5 800 | 20 | ||||||||||
| BRISTOL | 359.50 | +6.99% | 2 876 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 107.00 | +6.97% | 16 722 | 156 | ||||||||||
| STUHA | 0.00 | +6.87% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 230.00 | +1.56% | 33 210 | 27 | 0.00 | +6.87% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 0.00 | +6.84% | 0 | 0 | ||||||||||
| IF PIVO-MORAVA | 34.00 | +6.82% | 3 780 | 105 | ||||||||||
| ZPA NOVÁ PAKA | 0.00 | +6.66% | 0 | 0 | ||||||||||
| GALEKO | 0.00 | +6.66% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 20.00 | +6.66% | 840 | 42 | ||||||||||
| GUMOTEX | 111.10 | +6.61% | 1 012 | 9 | ||||||||||
| CEMBRIT MORAVIA | 0.00 | +6.58% | 0 | 0 | ||||||||||
| STS STRAKONICE | 0.00 | +6.45% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 0.00 | +6.42% | 0 | 0 | ||||||||||
| PILANA TOOLS | 150.00 | 0.00% | 0 | 0 | 149.00 | +6.42% | 2 235 | 15 | ||||||
| KRKONOŠSKÉ VÁPENKY | 0.00 | +6.41% | 0 | 0 | ||||||||||
| ||||||||||||||
