The Prague Stock Exchange and RM-System - daily results dne 14.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 205.00 | -7.23% | 410 000 | 2 000 | 215.00 | -3.44% | 107 537 | 495 | ||||||
| IP BANKA | 181.00 | -5.84% | 181 000 | 1 000 | 174.00 | -7.35% | 71 708 | 409 | ||||||
| ST.DLUHOP. VAR/02 | 90.25 | -5.00% | 19 217 | 2 | ||||||||||
| ČZ STRAKONICE | 61.75 | -5.00% | 8 028 | 130 | 56.30 | +2.00% | 9 695 | 167 | ||||||
| JITONA | 43.89 | -5.00% | 0 | 0 | 0.00 | +13.39% | 0 | 0 | ||||||
| AERO HOLDING | 58.90 | -5.00% | 0 | 0 | 55.80 | -1.72% | 149 974 | 2 576 | ||||||
| SM PLYNÁRENSKÁ | 2 052.00 | -5.00% | 0 | 0 | 1 850.00 | +2.21% | 36 898 | 19 | ||||||
| FERONA | 44.65 | -5.00% | 0 | 0 | 51.00 | +4.87% | 255 | 5 | ||||||
| BOPO | 51.87 | -5.00% | 0 | 0 | 40.50 | +1.27% | 1 462 | 36 | ||||||
| LÁZNĚ TEPLICE V Č. | 139.84 | -5.00% | 979 | 7 | 154.00 | 0.00% | 1 232 | 8 | ||||||
| SKLO BOHEMIA | 513.00 | -5.00% | 0 | 0 | 470.00 | +4.56% | 470 | 1 | ||||||
| KERAMIKA HOB | 1 900.00 | -5.00% | 1 900 | 1 | 1 906.40 | +2.07% | 5 719 | 3 | ||||||
| PRAG REAL VYSOČANY | 98.19 | -4.99% | 7 855 | 80 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 80.28 | -4.99% | 80 | 1 | 80.00 | +9.58% | 240 | 3 | ||||||
| MOTORPAL | 83.68 | -4.99% | 0 | 0 | 0.00 | -11.10% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 94.77 | -4.99% | 5 591 | 59 | 86.20 | -9.62% | 4 221 | 49 | ||||||
| MORAVIA BANKA | 9 927.00 | -4.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 55.51 | -4.99% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 68.29 | -4.99% | 11 882 | 174 | 66.00 | -0.15% | 8 976 | 136 | ||||||
| VÍNO MIKULOV | 91.92 | -4.99% | 0 | 0 | 97.00 | +9.19% | 1 067 | 11 | ||||||
| SUBTERRA | 171.48 | -4.99% | 857 | 5 | 0.00 | -0.66% | 0 | 0 | ||||||
| PRIOR IK | 179.20 | -4.99% | 3 584 | 20 | 0.00 | -4.84% | 0 | 0 | ||||||
| K-T-V INVEST | 1 141.00 | -4.99% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
| TOMA | 58.31 | -4.98% | 0 | 0 | 0.00 | -7.98% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.57 | -4.98% | 0 | 0 | 42.50 | -2.49% | 1 099 | 26 | ||||||
| VLNAP | 27.87 | -4.97% | 0 | 0 | 29.00 | 0.00% | 2 175 | 75 | ||||||
| SIGMA LUTÍN | 33.02 | -4.97% | 792 | 24 | 38.00 | +3.68% | 4 964 | 128 | ||||||
| MORSLEZS. PIVOVARY | 27.69 | -4.97% | 0 | 0 | 26.00 | -7.14% | 78 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 17.22 | -4.96% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 709.00 | -4.95% | 134 001 | 189 | 701.10 | -0.48% | 78 794 | 112 | ||||||
| SČ PLYNÁRENSKÁ | 2 014.00 | -4.95% | 0 | 0 | 1 910.00 | -0.52% | 19 100 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 424.00 | -4.93% | 6 360 | 15 | 450.00 | -0.41% | 7 172 | 16 | ||||||
| BH CAPITAL | 733.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 657.00 | -4.92% | 3 285 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 329.00 | -4.91% | 658 | 2 | 0.00 | +5.00% | 0 | 0 | ||||||
| ATESO | 352.00 | -4.86% | 7 040 | 20 | 0.00 | -1.46% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 471.00 | -4.84% | 4 710 | 10 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| GENOSERVIS | 432.00 | -4.84% | 0 | 0 | 0.00 | -7.44% | 0 | 0 | ||||||
| TESLA SEZAM | 394.00 | -4.83% | 32 702 | 83 | 370.00 | -9.09% | 18 500 | 50 | ||||||
| PIVOVAR V.POPOVICE | 374.00 | -4.83% | 1 496 | 4 | 402.20 | +0.52% | 6 828 | 17 | ||||||
| HOCHTIEF CZ A. S. | 296.00 | -4.82% | 0 | 0 | 255.00 | -9.25% | 255 | 1 | ||||||
| ČSOB SVĚT.AKC.OPF | 238.00 | -4.80% | 7 140 | 30 | 242.00 | -4.93% | 7 260 | 30 | ||||||
| HMO LOGISTIKA OL | 378.00 | -4.78% | 6 048 | 16 | 359.00 | -0.67% | 5 682 | 16 | ||||||
| PRAGA LOUNY | 339.00 | -4.77% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 176.00 | -4.76% | 13 552 | 77 | 169.10 | +0.49% | 25 760 | 151 | ||||||
| TYLEX LETOVICE | 190.00 | -4.76% | 190 | 1 | 190.00 | 0.00% | 7 030 | 37 | ||||||
| HOTEL FORUM PRAHA | 137.00 | -4.76% | 4 384 | 32 | 140.00 | +2.82% | 6 764 | 50 | ||||||
| TEPLÁRNA OTROKOV. | 242.00 | -4.72% | 12 100 | 50 | 274.20 | +0.23% | 1 097 | 4 | ||||||
| TREND V.I.F. PRAHA | 53.42 | -4.69% | 16 026 | 300 | 52.00 | -3.61% | 13 125 | 240 | ||||||
| ČKD PRAHA DIZ | 203.00 | -4.69% | 1 624 | 8 | 0.00 | -6.09% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.10 | -4.52% | 882 | 22 | 41.10 | +0.61% | 1 151 | 28 | ||||||
| TATRA | 65.00 | -4.41% | 6 695 | 103 | 71.00 | +7.99% | 78 515 | 1 118 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 223.00 | -4.29% | 17 617 | 79 | 0.00 | -0.33% | 0 | 0 | ||||||
| FAB | 1 150.00 | -4.24% | 2 300 | 2 | 0.00 | +3.74% | 0 | 0 | ||||||
| JUTA | 1 300.00 | -3.70% | 3 900 | 3 | 1 235.30 | +0.28% | 15 316 | 12 | ||||||
| MORAV.CHEMIC. ZÁV. | 176.00 | -3.25% | 4 752 | 27 | 160.00 | -4.62% | 5 544 | 34 | ||||||
| SM VOD.A KAN.OVA | 119.00 | -3.11% | 47 600 | 400 | 0.00 | -6.18% | 0 | 0 | ||||||
| PF AAA | 472.00 | -3.08% | 21 240 | 45 | 462.00 | +0.69% | 25 410 | 55 | ||||||
| TMP-TEL. MONTÁŽE | 2 068.00 | -2.77% | 31 020 | 15 | 2 052.00 | +1.13% | 10 260 | 5 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | -2.68% | 65 | 1 | 55.00 | -9.09% | 220 | 4 | ||||||
| ||||||||||||||
