The Prague Stock Exchange and RM-System - daily results dne 14.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 70.56 | +5.00% | 0 | 0 | 74.00 | +8.96% | 5 180 | 70 | ||||||
| CENTEX | 441.00 | +5.00% | 119 511 | 271 | 0.00 | +1.22% | 0 | 0 | ||||||
| JANKA | 86.31 | +5.00% | 0 | 0 | 87.00 | -7.11% | 2 349 | 27 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 995.00 | +5.00% | 199 500 | 100 | 1 990.00 | +1.95% | 84 676 | 44 | ||||||
| ENERGOMONTÁŽE LIB. | 231.00 | +5.00% | 231 | 1 | 0.00 | -4.78% | 0 | 0 | ||||||
| GEOINDUSTRIA | 83.16 | +5.00% | 0 | 0 | 0.00 | -7.29% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 127.47 | +5.00% | 0 | 0 | 128.00 | +9.24% | 4 599 | 36 | ||||||
| ROCKWOOL PREFIZOL | 147.34 | +4.99% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 135.46 | +4.99% | 4 064 | 30 | 134.00 | 0.00% | 4 020 | 30 | ||||||
| KIF MOST | 133.11 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 52.10 | +4.99% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
| PEGA | 94.25 | +4.99% | 0 | 0 | 135.00 | +9.75% | 6 885 | 51 | ||||||
| THRALL VAGONKA ST. | 68.29 | +4.99% | 19 941 | 292 | 73.00 | +9.75% | 10 877 | 149 | ||||||
| SOLO | 73.88 | +4.98% | 148 | 2 | 0.00 | -0.93% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 516.00 | +4.98% | 7 580 | 5 | 1 570.00 | +5.24% | 14 090 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 516.00 | +4.98% | 0 | 0 | 1 517.00 | 0.00% | 25 789 | 17 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 797.00 | +4.97% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| EZ PRAHA | 296.00 | +4.96% | 37 000 | 125 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 24.30 | +4.96% | 0 | 0 | 23.00 | 0.00% | 414 | 18 | ||||||
| JÁCHYMOV PM | 446.00 | +4.94% | 0 | 0 | 0.00 | +2.59% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 8.49 | +4.94% | 451 660 | 53 199 | 10.00 | +11.11% | 54 900 | 5 490 | ||||||
| ŽELEZÁRNY CHOMUTOV | 383.00 | +4.93% | 0 | 0 | 377.00 | -4.28% | 88 612 | 222 | ||||||
| VULKAN | 235.00 | +4.91% | 1 410 | 6 | 0.00 | +3.80% | 0 | 0 | ||||||
| ŠTI HOLDING | 577.00 | +4.90% | 23 080 | 40 | 550.00 | -0.61% | 169 950 | 309 | ||||||
| RAAB KARCH.STAVIVA | 61.00 | +4.81% | 122 | 2 | 0.00 | +3.61% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 360.00 | +4.65% | 1 800 | 5 | 0.00 | +3.99% | 0 | 0 | ||||||
| RADEGAST PF | 226.00 | +4.62% | 40 680 | 180 | 217.00 | +1.09% | 69 583 | 319 | ||||||
| ŽDB | 82.50 | +4.43% | 908 | 11 | 94.10 | +2.67% | 2 729 | 29 | ||||||
| IF OBCHODU | 690.00 | +4.38% | 276 000 | 400 | 662.50 | +1.86% | 64 924 | 98 | ||||||
| ČNIOPF | 118.00 | +4.33% | 11 800 | 100 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 106.90 | +4.29% | 5 880 | 55 | 95.50 | +2.99% | 7 269 | 70 | ||||||
| ČKD DUKLA PRAHA | 75.00 | +4.16% | 25 500 | 340 | 73.00 | +7.84% | 2 666 | 37 | ||||||
| XAVEROV | 74.99 | +4.15% | 75 | 1 | 0.00 | +7.48% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 328.00 | +4.12% | 22 960 | 70 | 310.10 | -3.09% | 4 962 | 16 | ||||||
| BOHEMIA VENTURE | 231.00 | +4.05% | 60 753 | 263 | 222.00 | +2.69% | 62 980 | 285 | ||||||
| ČMD | 79.99 | +3.86% | 63 992 | 800 | 77.00 | +0.05% | 10 555 | 137 | ||||||
| VČ PLYNÁRENSKÁ | 1 525.00 | +3.74% | 9 150 | 6 | 1 334.00 | +9.97% | 18 676 | 14 | ||||||
| SPOLANA | 144.00 | +3.59% | 18 432 | 128 | 139.50 | +5.52% | 9 859 | 71 | ||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | +3.44% | 900 | 6 | 145.00 | +3.25% | 9 301 | 63 | ||||||
| MADETA | 290.00 | +2.47% | 86 130 | 297 | 280.00 | -5.30% | 33 616 | 123 | ||||||
| ČECHOFRACHT | 1 300.00 | +2.44% | 6 500 | 5 | 1 498.00 | -7.88% | 4 494 | 3 | ||||||
| ARMABETON PRAHA | 130.00 | +2.36% | 14 950 | 115 | 120.00 | -4.39% | 5 620 | 47 | ||||||
| PF PROSPERITY 1.IN | 230.00 | +2.22% | 307 050 | 1 335 | 217.80 | -0.58% | 160 384 | 733 | ||||||
| COOP 94 PFU | 2.76 | +2.22% | 7 176 | 2 600 | 2.70 | +1.51% | 28 672 | 10 690 | ||||||
| SKLÁRNY KAVALIER | 1 400.00 | +2.18% | 54 600 | 39 | 1 320.00 | +0.75% | 44 821 | 35 | ||||||
| OKD | 158.00 | +1.93% | 701 994 | 4 443 | 158.00 | +0.96% | 327 843 | 2 110 | ||||||
| KOMERČNÍ BANKA | 1 026.00 | +1.88% | 6 496 578 | 6 362 | 1 049.80 | -0.04% | 1 159 908 | 1 134 | ||||||
| RENTIÉRSKÝ IF 1.IN | 655.00 | +1.86% | 298 912 | 467 | 623.00 | +3.23% | 217 528 | 346 | ||||||
| ČNIMF | 101.00 | +1.60% | 4 444 | 44 | ||||||||||
| UNITED ENERGY | 1 230.00 | +1.56% | 33 210 | 27 | 0.00 | +6.87% | 0 | 0 | ||||||
| UNIPETROL | 91.00 | +1.56% | 3 682 034 | 40 617 | 91.50 | +1.51% | 647 666 | 7 113 | ||||||
| SETUZA | 710.00 | +1.42% | 26 270 | 37 | 685.00 | -1.29% | 35 706 | 50 | ||||||
| SČ ENERGETIKA | 1 890.00 | +1.34% | 105 840 | 56 | 1 867.00 | -1.78% | 44 386 | 24 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | +1.30% | 48 050 | 31 | 1 486.00 | -0.68% | 20 815 | 14 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | +1.26% | 74 000 | 185 | 391.00 | -0.42% | 152 171 | 390 | ||||||
| SG - INDUSTRY | 125.00 | +1.21% | 63 125 | 505 | 120.10 | -2.59% | 65 129 | 554 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +1.13% | 34 000 | 20 | 1 620.00 | -0.06% | 6 332 | 4 | ||||||
| VODNÍ STAVBY | 485.00 | +1.04% | 44 135 | 91 | 455.10 | +1.26% | 5 939 | 13 | ||||||
| THESAURUS | 618.00 | +0.98% | 30 900 | 50 | 606.30 | -1.77% | 72 403 | 120 | ||||||
| ČKD PRAHA HOLDING | 1 176.00 | +0.94% | 926 688 | 788 | 1 148.00 | +2.00% | 566 942 | 493 | ||||||
| ||||||||||||||
