Lo price, RM System dne 14.1.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRIGERA | 16.00 | 0.00% | 26 432 | 1 652 | ||||||||||
ČESKÁ NÁR.PRŮM. | 16.00 | -0.49% | 4 086 | 255 | ||||||||||
STAROPRAŽ.UZEN.IF | 16.10 | -8.00% | 2 576 | 160 | ||||||||||
RODINNÝ HOSPODÁŘ | 17.00 | -3.73% | 425 | 25 | ||||||||||
TIBA | 14.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 3 893 | 229 | ||||||
ČSAD KUTNÁ HORA | 17.00 | 0.00% | 578 | 34 | ||||||||||
METAZ | 17.00 | -5.55% | 2 873 | 169 | ||||||||||
NOVAMYL | 18.00 | 0.00% | 180 | 10 | ||||||||||
MORAVOLEN ŠUMPERK | 18.10 | +3.42% | 181 | 10 | ||||||||||
MASOSPOL PÍSNICE | 19.00 | 0.00% | 114 | 6 | ||||||||||
NEALKO OLOMOUC | 19.00 | -9.52% | 3 800 | 200 | ||||||||||
SILKA | 19.00 | 0.00% | 228 | 12 | ||||||||||
DMP | 19.30 | 0.00% | 116 | 6 | ||||||||||
ELITE | 20.00 | 0.00% | 240 | 12 | ||||||||||
VOD.A KAN.TRUTNOV | 20.00 | +6.66% | 840 | 42 | ||||||||||
APOLLÓN HOLDING | 22.10 | 0.00% | 7 558 | 342 | 20.40 | +0.68% | 5 616 | 272 | ||||||
KAPPEL | 20.50 | -1.44% | 779 | 38 | ||||||||||
SEVERNÍ ČECHY | 20.60 | -0.49% | 606 | 30 | ||||||||||
VOD.A KAN.PŘEROV | 21.00 | +5.00% | 315 | 15 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 21.00 | 0.00% | 1 176 | 56 | ||||||||||
|