Top volume, The Prague Stock Exchange dne 14.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 205.00 | -7.23% | 410 000 | 2 000 | 215.00 | -3.44% | 107 537 | 495 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | +0.57% | 390 000 | 52 | 7 330.10 | +1.05% | 7 330 | 1 | ||||||
| SPIF ČESKÝ | 375.00 | +0.80% | 372 000 | 992 | 369.10 | +0.37% | 419 896 | 1 140 | ||||||
| ELEKTRÁRNY OPATOV. | 3 780.00 | 0.00% | 366 660 | 97 | 3 600.10 | -1.69% | 72 388 | 20 | ||||||
| SPIF VÝNOSOVÝ | 187.00 | +0.42% | 336 600 | 1 800 | 185.30 | +0.83% | 252 579 | 1 360 | ||||||
| PF PROSPERITY 1.IN | 230.00 | +2.22% | 307 050 | 1 335 | 217.80 | -0.58% | 160 384 | 733 | ||||||
| PROSPERITA IF | 286.00 | 0.00% | 300 300 | 1 050 | 278.00 | -0.60% | 105 106 | 375 | ||||||
| RENTIÉRSKÝ IF 1.IN | 655.00 | +1.86% | 298 912 | 467 | 623.00 | +3.23% | 217 528 | 346 | ||||||
| PF PRAVID.PŘ. 1.IN | 277.00 | +0.36% | 289 742 | 1 046 | 264.40 | +0.70% | 122 323 | 456 | ||||||
| FORTUNA HOTELS | 1 071.00 | -0.74% | 283 815 | 265 | 0.00 | +9.93% | 0 | 0 | ||||||
| IF OBCHODU | 690.00 | +4.38% | 276 000 | 400 | 662.50 | +1.86% | 64 924 | 98 | ||||||
| ČOKOLÁDOVNY | 4 600.00 | +0.65% | 266 800 | 58 | 4 475.00 | +3.15% | 58 113 | 13 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | -0.07% | 252 000 | 180 | 1 374.60 | +6.23% | 250 569 | 180 | ||||||
| ZLATÝ IF KVANTO | 271.00 | -1.09% | 246 339 | 909 | 270.00 | +1.35% | 303 501 | 1 151 | ||||||
| PF MAJETKU 1.IN | 204.00 | -1.92% | 243 576 | 1 194 | 192.20 | +2.33% | 41 577 | 215 | ||||||
| BVV BRNO | 3 000.00 | +0.16% | 240 000 | 80 | 2 910.00 | +0.87% | 67 538 | 23 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | -1.60% | 207 747 | 1 689 | 121.90 | +0.42% | 66 948 | 551 | ||||||
| P.I.F. | 414.00 | +0.24% | 207 000 | 500 | 411.30 | +1.22% | 524 812 | 1 271 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 995.00 | +5.00% | 199 500 | 100 | 1 990.00 | +1.95% | 84 676 | 44 | ||||||
| IP BANKA | 181.00 | -5.84% | 181 000 | 1 000 | 174.00 | -7.35% | 71 708 | 409 | ||||||
| ||||||||||||||
