Top volume, RM System dne 14.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 700 000 | 500 | 1 339.60 | +0.12% | 288 629 | 214 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 700 000 | 500 | 1 339.60 | +0.12% | 288 629 | 214 | ||||||
| ČEZ | 1 037.00 | +0.67% | 1 466 208 | 1 419 | 1 030.50 | +0.93% | 272 401 | 266 | ||||||
| SEVEROČESKÉ DOLY | 844.00 | +0.59% | 59 080 | 70 | 825.10 | +1.22% | 270 526 | 328 | ||||||
| SPIF VÝNOSOVÝ | 187.00 | +0.42% | 336 600 | 1 800 | 185.30 | +0.83% | 252 579 | 1 360 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | -0.07% | 252 000 | 180 | 1 374.60 | +6.23% | 250 569 | 180 | ||||||
| ŠREJBEROVA IS OPF | 962.50 | +0.83% | 248 417 | 259 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 795.00 | +0.88% | 159 000 | 200 | 782.00 | +0.03% | 246 880 | 316 | ||||||
| RENTIÉRSKÝ IF 1.IN | 655.00 | +1.86% | 298 912 | 467 | 623.00 | +3.23% | 217 528 | 346 | ||||||
| ČEZ 2 | 764.00 | -0.77% | 114 600 | 150 | 751.20 | -1.14% | 210 029 | 279 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | -0.33% | 43 873 | 73 | 571.00 | -2.00% | 199 741 | 335 | ||||||
| IF BOHATSTVÍ | 882.00 | -0.45% | 926 100 | 1 050 | 869.10 | -0.18% | 194 194 | 223 | ||||||
| RIF | 865.00 | 0.00% | 104 665 | 121 | 860.60 | +0.09% | 178 077 | 206 | ||||||
| ŠTI HOLDING | 577.00 | +4.90% | 23 080 | 40 | 550.00 | -0.61% | 169 950 | 309 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 695.00 | +2.81% | 169 183 | 247 | ||||||||||
| IF PRO PROSPE PRŮM | 35.00 | 0.00% | 9 800 | 280 | 32.30 | -0.93% | 167 943 | 4 808 | ||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | -0.86% | 646 875 | 1 875 | 346.00 | +1.62% | 167 801 | 483 | ||||||
| EXPANDIA VÝNOS. PF | 2 304.00 | -0.10% | 164 170 | 71 | ||||||||||
| PF PROSPERITY 1.IN | 230.00 | +2.22% | 307 050 | 1 335 | 217.80 | -0.58% | 160 384 | 733 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | +1.26% | 74 000 | 185 | 391.00 | -0.42% | 152 171 | 390 | ||||||
| ||||||||||||||
