Top number of shares per day, The Prague Stock Exchange dne 14.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 882.00 | -0.45% | 926 100 | 1 050 | 869.10 | -0.18% | 194 194 | 223 | ||||||
| PF PRAVID.PŘ. 1.IN | 277.00 | +0.36% | 289 742 | 1 046 | 264.40 | +0.70% | 122 323 | 456 | ||||||
| IP BANKA | 181.00 | -5.84% | 181 000 | 1 000 | 174.00 | -7.35% | 71 708 | 409 | ||||||
| SPIF ČESKÝ | 375.00 | +0.80% | 372 000 | 992 | 369.10 | +0.37% | 419 896 | 1 140 | ||||||
| ZLATÝ IF KVANTO | 271.00 | -1.09% | 246 339 | 909 | 270.00 | +1.35% | 303 501 | 1 151 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 594.00 | -0.37% | 1 346 930 | 845 | 0.00 | -0.24% | 0 | 0 | ||||||
| ČESKÝ UPF | 730.00 | -0.13% | 605 900 | 830 | 726.00 | +0.51% | 131 309 | 180 | ||||||
| VÍTKOVICE | 123.00 | 0.00% | 101 967 | 829 | 121.30 | -2.28% | 47 307 | 386 | ||||||
| ČMD | 79.99 | +3.86% | 63 992 | 800 | 77.00 | +0.05% | 10 555 | 137 | ||||||
| ČKD PRAHA HOLDING | 1 176.00 | +0.94% | 926 688 | 788 | 1 148.00 | +2.00% | 566 942 | 493 | ||||||
| PRAŽSKÉ PIVOVARY | 118.00 | +0.74% | 79 296 | 672 | 115.00 | -1.11% | 22 307 | 195 | ||||||
| ALIACHEM | 127.30 | +0.23% | 85 036 | 668 | 117.60 | +1.22% | 17 909 | 145 | ||||||
| VET ASSETS | 134.00 | -2.18% | 88 440 | 660 | 122.70 | +0.71% | 7 690 | 63 | ||||||
| PPF INVEST.HOLDING | 258.00 | -2.64% | 162 024 | 628 | 245.10 | -2.71% | 120 971 | 485 | ||||||
| KŘIŠŤÁLOVÝ IF | 790.00 | -0.25% | 458 200 | 580 | 758.00 | +1.59% | 51 763 | 68 | ||||||
| SG - INDUSTRY | 125.00 | +1.21% | 63 125 | 505 | 120.10 | -2.59% | 65 129 | 554 | ||||||
| P.I.F. | 414.00 | +0.24% | 207 000 | 500 | 411.30 | +1.22% | 524 812 | 1 271 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 700 000 | 500 | 1 339.60 | +0.12% | 288 629 | 214 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 700 000 | 500 | 1 339.60 | +0.12% | 288 629 | 214 | ||||||
| RENTIÉRSKÝ IF 1.IN | 655.00 | +1.86% | 298 912 | 467 | 623.00 | +3.23% | 217 528 | 346 | ||||||
| ||||||||||||||
