Top number of shares per day, RM System dne 14.1.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.1.1998 19.1.1998 16.1.1998 15.1.1998 14.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 125.00 | +1.21% | 63 125 | 505 | 120.10 | -2.59% | 65 129 | 554 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | -1.60% | 207 747 | 1 689 | 121.90 | +0.42% | 66 948 | 551 | ||||||
| IF MERCIA H.K. | 47.00 | -5.45% | 25 175 | 510 | ||||||||||
| ZBROJOVKA VSETÍN | 23.75 | 0.00% | 0 | 0 | 26.50 | +0.91% | 13 237 | 501 | ||||||
| ČESKÁ SPOŘITELNA | 205.00 | -7.23% | 410 000 | 2 000 | 215.00 | -3.44% | 107 537 | 495 | ||||||
| ČKD PRAHA HOLDING | 1 176.00 | +0.94% | 926 688 | 788 | 1 148.00 | +2.00% | 566 942 | 493 | ||||||
| PPF INVEST.HOLDING | 258.00 | -2.64% | 162 024 | 628 | 245.10 | -2.71% | 120 971 | 485 | ||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | -0.86% | 646 875 | 1 875 | 346.00 | +1.62% | 167 801 | 483 | ||||||
| KVANTO IPF | 308.00 | -1.91% | 138 600 | 450 | 297.60 | -0.62% | 139 820 | 466 | ||||||
| I.EPIC HOLDING | 165.00 | -0.26% | 76 437 | 465 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 277.00 | +0.36% | 289 742 | 1 046 | 264.40 | +0.70% | 122 323 | 456 | ||||||
| MORAVSKOČESKÝ IF | 12.10 | +0.08% | 5 068 | 420 | ||||||||||
| IP BANKA | 181.00 | -5.84% | 181 000 | 1 000 | 174.00 | -7.35% | 71 708 | 409 | ||||||
| VOD.A KAN.HODONÍN | 25.00 | 0.00% | 10 000 | 400 | ||||||||||
| FINANCE ENG.-2.PF | 65.40 | -5.61% | 26 360 | 400 | ||||||||||
| FINANCE ENG.-1.PF | 68.50 | +7.93% | 27 850 | 400 | ||||||||||
| 1.IF ŽIVNOBANKA | 400.00 | +1.26% | 74 000 | 185 | 391.00 | -0.42% | 152 171 | 390 | ||||||
| VÍTKOVICE | 123.00 | 0.00% | 101 967 | 829 | 121.30 | -2.28% | 47 307 | 386 | ||||||
| PROSPERITA IF | 286.00 | 0.00% | 300 300 | 1 050 | 278.00 | -0.60% | 105 106 | 375 | ||||||
| CIMEX KONCERN | 110.00 | +0.12% | 39 380 | 358 | ||||||||||
| ||||||||||||||
