The Prague Stock Exchange and RM-System - daily results dne 14.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 100.50 | +5.23% | 302 056 | 3 041 | 100.50 | +3.60% | 1 092 504 | 11 145 | ||||||
| ARCELORMITTAL | 126.00 | +5.08% | 100 560 | 823 | 123.10 | -5.30% | 6 571 751 | 53 363 | ||||||
| BIOCEL | 189.63 | +5.00% | 0 | 0 | 205.00 | 0.00% | 6 150 | 30 | ||||||
| ČESKÝ FOND (PIAS) | 793.80 | +5.00% | 142 090 | 179 | ||||||||||
| FERONA | 68.38 | +4.99% | 0 | 0 | 49.00 | +8.88% | 4 214 | 86 | ||||||
| OTAVA-PATRIA | 156.27 | +4.99% | 0 | 0 | 163.00 | +9.39% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 108.61 | +4.99% | 0 | 0 | 96.00 | +9.09% | 1 029 | 11 | ||||||
| MOTORPAL | 64.35 | +4.99% | 7 465 | 116 | 48.00 | +9.09% | 0 | 0 | ||||||
| MS FOND (PIAS) | 670.90 | +4.99% | 0 | 0 | ||||||||||
| METROSTAV | 106.14 | +4.99% | 0 | 0 | 99.00 | +0.50% | 15 342 | 148 | ||||||
| BOHEMIA VENTURE | 184.09 | +4.99% | 0 | 0 | 190.00 | +5.26% | 21 071 | 115 | ||||||
| OLŠANSKÉ PAPÍRNY | 74.68 | +4.99% | 0 | 0 | 75.60 | -3.07% | 6 782 | 94 | ||||||
| PRAZSKE SLUZBY | 93.47 | +4.99% | 0 | 0 | 95.10 | -0.41% | 7 256 | 80 | ||||||
| PRIOR IK | 198.09 | +4.99% | 0 | 0 | 219.10 | +4.83% | 7 230 | 33 | ||||||
| VÍNO MIKULOV | 101.77 | +4.99% | 0 | 0 | 111.40 | -8.68% | 6 651 | 56 | ||||||
| VÁLCOVNY PLECHU | 80.66 | +4.99% | 0 | 0 | 79.00 | +2.59% | 7 742 | 98 | ||||||
| VULKAN | 144.20 | +4.99% | 0 | 0 | 135.10 | +0.07% | 946 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | +4.98% | 0 | 0 | 413.30 | -9.75% | 0 | 0 | ||||||
| ŠKODA PRAHA | 280.00 | +4.98% | 0 | 0 | 350.00 | +6.70% | 18 900 | 54 | ||||||
| INGSTAV OSTRAVA | 29.07 | +4.98% | 0 | 0 | 15.00 | +7.14% | 0 | 0 | ||||||
| ||||||||||||||
