The Prague Stock Exchange and RM-System - daily results dne 14.1.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.1.2000 19.1.2000 18.1.2000 17.1.2000 14.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 340 | 4 | ||||||
| C.A.S.6. HOLDING | 17.40 | 0.00% | 348 | 20 | ||||||||||
| ZZN PARDUBICE | 50.00 | +4.16% | 350 | 7 | ||||||||||
| BIŽUTERIE ČS.MINC | 90.20 | -0.11% | 361 | 4 | ||||||||||
| RAŠELINA | 93.10 | 0.00% | 372 | 4 | ||||||||||
| KLENOTY AURUM | 124.50 | +9.59% | 374 | 3 | ||||||||||
| MAGNET | 42.30 | -8.04% | 381 | 9 | ||||||||||
| HEDVA | 40.00 | 0.00% | 400 | 10 | ||||||||||
| ŠMERAL BRNO | 28.60 | -4.98% | 400 | 14 | ||||||||||
| PALABA SLANÝ | 31.00 | 0.00% | 403 | 13 | ||||||||||
| GRANDHOTEL PUPP | 425.30 | 0.00% | 425 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 426 | 12 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| VODNÍ STAVBY | 124.55 | 0.00% | 0 | 0 | 109.50 | +0.09% | 438 | 4 | ||||||
| CONSUS IF | 55.00 | 0.00% | 440 | 8 | ||||||||||
| CINEMART | 222.00 | 0.00% | 444 | 2 | ||||||||||
| TON | 112.00 | +1.81% | 448 | 4 | ||||||||||
| ŠKODA LIAZ | 16.40 | +9.33% | 459 | 28 | ||||||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 51.80 | -9.91% | 466 | 9 | ||||||
| STAVOSTROJ | 79.20 | -1.00% | 475 | 6 | ||||||||||
| ||||||||||||||
