The Prague Stock Exchange and RM-System - daily results dne 14.1.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.1.2000 19.1.2000 18.1.2000 17.1.2000 14.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ STAV.CHRUDIM | 149.70 | +9.99% | 0 | 0 | ||||||||||
LES. SPOL.KRASLICE | 124.40 | +9.99% | 0 | 0 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 990.10 | +9.99% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 390.00 | +9.98% | 7 800 | 20 | ||||||||||
MORAVSKÝ DRUŽ.IF | 625.00 | +9.97% | 0 | 0 | ||||||||||
VESA VELHARTICE | 57.40 | +9.96% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 167.70 | +9.96% | 335 | 2 | ||||||||||
SLADOVNA HODONICE | 129.20 | +9.95% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 49.70 | +9.95% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 182.30 | +9.95% | 0 | 0 | ||||||||||
KOVOBEL | 87.40 | +9.93% | 0 | 0 | ||||||||||
YSE-PROFIT | 38.80 | +9.91% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 86.50 | +9.91% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 56.60 | +9.90% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 84.40 | +9.89% | 0 | 0 | ||||||||||
DG JIHOVEL | 75.50 | +9.89% | 0 | 0 | ||||||||||
FERRUM | 43.30 | +9.89% | 0 | 0 | ||||||||||
VÚOSO | 36.70 | +9.88% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 64.50 | +9.88% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 41.20 | +9.86% | 3 626 | 88 | ||||||||||
|