The Prague Stock Exchange and RM-System - daily results dne 14.1.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.1.2000 19.1.2000 18.1.2000 17.1.2000 14.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 108.21 | 0.00% | 0 | 0 | 97.00 | +5.09% | 97 | 1 | ||||||
| BALÍRNY TCHIBO | 1 003.30 | +0.20% | 1 003 | 1 | ||||||||||
| DŮM MÓDY | 666.00 | -10.00% | 666 | 1 | ||||||||||
| GRANDHOTEL PUPP | 425.30 | 0.00% | 425 | 1 | ||||||||||
| SPOFA | 84.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| SOLNÉ MLÝNY | 234.10 | -4.01% | 234 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 167.70 | +9.96% | 335 | 2 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.76% | 3 600 | 2 | ||||||
| DIOPTRA | 31.00 | 0.00% | 62 | 2 | ||||||||||
| DENTAL | 523.10 | 0.00% | 1 046 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 750.50 | +0.67% | 7 501 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| LESY PROTIVÍN | 89.50 | -4.38% | 179 | 2 | ||||||||||
| CINEMART | 222.00 | 0.00% | 444 | 2 | ||||||||||
| MLÝNY ČERČANY | 0.90 | 0.00% | 2 | 2 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 39.20 | +0.77% | 78 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 292.00 | -4.29% | 10 336 | 8 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
| STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 15 300 | 3 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 10 500 | 3 | ||||||
| KLENOTY AURUM | 124.50 | +9.59% | 374 | 3 | ||||||||||
| ||||||||||||||
