Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 117.87 | 95 000 | 1 197 957 605.00 | 116.74 | 119.01 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 626.20 | 78 220 | 909 401 430.00 | 110.84 | 111.90 | |||
KOB 10,875/04 | Přímé BCP | 12 582.23 | 58 000 | 729 769 582.00 | 116.74 | 119.01 | |||
O2 C.R. | UNIVYC BCP-1 | 568.31 | 1 134 768 | 644 879 660.00 | 547.93 | 580.00 | |||
EIB 8,20/09 | Přímé BCP | 27 952.65 | 22 400 | 626 139 316.00 | 104.40 | 105.50 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 100.13 | 58 500 | 585 760 500.00 | 100.13 | 100.13 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.44 | 48 860 | 568 237 523.00 | 111.00 | 112.00 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 024.53 | 48 573 | 535 494 494.00 | 111.03 | 111.04 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.91 | 44 000 | 490 265 418.00 | 105.20 | 106.70 | |||
SM ENERG. VAR/05 | Přímé BCP | 10 284.96 | 43 930 | 451 818 145.00 | 100.25 | 100.37 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 025 077.43 | 410 | 420 281 748.00 | 100.70 | 101.15 | |||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 102.38 | 39 400 | 403 379 000.00 | 99.65 | 103.40 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 107.33 | 3 600 | 386 396 000.00 | 101.96 | 109.70 | |||
KB 8,00/04 | Přímé BCP | 10 181.08 | 37 180 | 378 532 740.00 | 97.93 | 99.20 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 979.28 | 30 000 | 359 378 430.00 | 114.61 | 121.25 | |||
UNIPETROL 9,00/04 | Přímé BCP | 101 811.48 | 3 270 | 332 923 528.00 | 98.60 | 99.36 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.75 | 11 600 | 326 154 513.00 | 104.75 | 107.49 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 121.02 | 25 000 | 302 569 000.00 | 120.67 | 121.40 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.06 | 2 700 | 297 140 695.00 | 101.99 | 109.78 | |||
IPB VAR/01 | Přímé BCP | 10 189.35 | 28 000 | 285 301 690.00 | 100.69 | 100.91 | |||
|