The Prague Stock Exchange and RM-System - daily results dne 14.1.2002
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.1.2002 17.1.2002 16.1.2002 15.1.2002 14.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 1 649.10 | +8.27% | 1 649 | 1 | ||||||||||
PARAMO | 201.00 | 0.00% | 0 | 0 | 213.10 | +0.47% | 213 | 1 | ||||||
SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 2 015.80 | -5.49% | 2 016 | 1 | ||||||
VODHOSP.INŽ.SLUŽBY | 96.00 | +0.52% | 96 | 1 | ||||||||||
ELEKTROPORC.LOUNY | 70.90 | -0.28% | 142 | 2 | ||||||||||
DENTAL | 490.10 | -3.92% | 980 | 2 | ||||||||||
LÁZNĚ LIBVERDA | 267.00 | -8.93% | 534 | 2 | ||||||||||
PHILIP MORRIS ČR A | 7 806.00 | +0.41% | 7 686 240 | 984 | 7 825.00 | 0.00% | 15 650 | 2 | ||||||
SEMPERFLEX OPTIMIT | 460.10 | +0.02% | 920 | 2 | ||||||||||
TEPLÁRNA STRAKON. | 423.20 | +0.02% | 846 | 2 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 214.00 | -9.93% | 654 | 3 | ||||||||||
KAOLIN HLUBANY | 634.50 | +0.15% | 1 902 | 3 | ||||||||||
ORPA | 125.90 | -4.90% | 378 | 3 | ||||||||||
REKULT.VÝSTAV.MOST | 155.10 | -9.45% | 465 | 3 | ||||||||||
TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 999 | 3 | ||||||
DERMACOL | 242.20 | 0.00% | 969 | 4 | ||||||||||
ČEDOK | 78.10 | +1.42% | 312 | 4 | ||||||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 55.20 | +9.96% | 221 | 4 | ||||||
BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 367 | 4 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 680 | 4 | ||||||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 7 600 | 4 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 115.50 | -9.97% | 8 462 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 438.10 | -9.93% | 1 752 | 4 | ||||||||||
LESNÍ SP.OPOČNO | 176.50 | +9.96% | 706 | 4 | ||||||||||
LESY MĚLNÍK | 208.50 | +9.96% | 834 | 4 | ||||||||||
MEDICAMENTA | 221.00 | 0.00% | 884 | 4 | ||||||||||
MLÉKÁRNA KUNÍN | 71.40 | 0.00% | 286 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 1 740 | 4 | ||||||
STAROROL.PORCELÁN | 48.10 | 0.00% | 192 | 4 | ||||||||||
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 281.30 | +0.03% | 1 407 | 5 | ||||||
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 460.20 | 0.00% | 7 301 | 5 | ||||||
PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 420.10 | +0.02% | 2 101 | 5 | ||||||
VEBA TEXTILNÍ ZÁV. | 196.00 | -2.00% | 980 | 5 | ||||||||||
ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 671.00 | -1.70% | 8 355 | 5 | ||||||
BIŽUTERIE ČS.MINC | 432.00 | +0.44% | 2 592 | 6 | ||||||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 696.50 | -0.05% | 4 179 | 6 | ||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 520.00 | -1.33% | 9 182 | 6 | ||||||
SČ ENERGETIKA | 1 157.00 | 0.00% | 0 | 0 | 1 250.10 | -7.40% | 7 551 | 6 | ||||||
SFINX | 134.40 | +9.98% | 806 | 6 | ||||||||||
VÍNO MIKULOV | 452.60 | +0.57% | 2 716 | 6 | ||||||||||
ZÁPADOKÁMEN | 440.00 | 0.00% | 2 640 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.50 | 0.00% | 2 125 | 7 | ||||||
BOHEMIA-LÁZNĚ | 620.50 | +13.00% | 4 344 | 7 | ||||||||||
MOTORPAL | 123.10 | -6.60% | 861 | 7 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 110.10 | -3.05% | 7 771 | 7 | ||||||
SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 740.70 | -10.50% | 12 185 | 7 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 212.60 | 0.00% | 0 | 0 | 273.70 | +9.39% | 1 916 | 7 | ||||||
ČKD PRAHA DIZ | 751.00 | 0.00% | 6 008 | 8 | ||||||||||
IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 105.00 | +2.10% | 8 940 | 8 | ||||||
LESY KRNOV | 132.60 | +9.95% | 1 061 | 8 | ||||||||||
OTAVA-PATRIA | 207.10 | 0.00% | 1 657 | 8 | ||||||||||
RYBÁŘSTVÍ TELČ | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 300.30 | -7.12% | 10 401 | 8 | ||||||
TRANSAKTA | 511.10 | -9.85% | 4 089 | 8 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 751.00 | +2.96% | 14 008 | 8 | ||||||
JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 2 000.00 | -0.49% | 17 105 | 9 | ||||||
MINERVA BOSKOVICE | 175.10 | -9.74% | 1 576 | 9 | ||||||||||
OBCHODNÍ SLADOVNY | 472.50 | 0.00% | 0 | 0 | 730.00 | -0.27% | 6 570 | 9 | ||||||
OSPAP VELKOOBCH.P. | 288.60 | -4.18% | 2 597 | 9 | ||||||||||
VOD.A KAN.HR.KRÁL. | 203.30 | -0.09% | 1 790 | 9 | ||||||||||
|