The Prague Stock Exchange and RM-System - daily results dne 14.1.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.1.2002 17.1.2002 16.1.2002 15.1.2002 14.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 440.00 | 0.00% | 2 640 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | 0.00% | 7 740 | 18 | ||||||||||
| YTONG | 2 222.10 | -3.34% | 404 922 | 175 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 273.10 | -3.46% | 7 969 | 30 | ||||||||||
| XAVEROV | 41.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 14.60 | +0.68% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 346.00 | -0.14% | 0 | 0 | ||||||||||
| VULKAN | 110.00 | -1.16% | 0 | 0 | ||||||||||
| VUES BRNO | 114.50 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 160.10 | +5.81% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 96.00 | +0.52% | 96 | 1 | ||||||||||
| VODÁRENSKÁ | 510.10 | 0.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 157.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 202.40 | -5.15% | 2 429 | 12 | ||||||||||
| VOD.A KAN.VSETÍN | 233.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 125.00 | +5.84% | 12 090 | 110 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | +7.58% | 680 400 | 2 025 | ||||||||||
| ||||||||||||||
