Hi price, The Prague Stock Exchange dne 14.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.1.2002 17.1.2002 16.1.2002 15.1.2002 14.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF BOHATSTVÍ | 1 350.00 | +1.43% | 6 750 | 5 | 1 365.00 | +1.11% | 178 158 | 130 | ||||||
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 460.20 | 0.00% | 7 301 | 5 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 555.00 | +2.29% | 49 096 | 32 | ||||||
JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 200.10 | -7.17% | 12 001 | 10 | ||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 300.30 | -7.12% | 10 401 | 8 | ||||||
MORAVSKOSLEZ. UPF | 1 233.00 | 0.00% | 0 | 0 | 1 195.10 | +0.80% | 23 902 | 20 | ||||||
ČESKÝ UPF | 1 230.00 | 0.00% | 0 | 0 | 1 205.10 | +1.41% | 85 103 | 69 | ||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 525.00 | +4.10% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 185.00 | 0.00% | 0 | 0 | 1 350.90 | +9.99% | 25 665 | 19 | ||||||
SČ ENERGETIKA | 1 157.00 | 0.00% | 0 | 0 | 1 250.10 | -7.40% | 7 551 | 6 | ||||||
KOMERČNÍ BANKA | 1 140.00 | -1.72% | 130 568 535 | 114 323 | 1 124.90 | -2.52% | 1 415 772 | 1 253 | ||||||
IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 101.50 | +0.13% | 156 614 | 141 | ||||||
KŘIŠŤÁLOVÝ IF | 1 081.00 | +0.09% | 5 405 | 5 | 1 101.00 | +0.09% | 44 847 | 41 | ||||||
STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 170.70 | -9.95% | 59 971 | 43 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 110.10 | -3.05% | 7 771 | 7 | ||||||
OHL ŽS | 861.00 | +5.00% | 861 | 1 | 639.50 | -5.02% | 0 | 0 | ||||||
IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 105.00 | +2.10% | 8 940 | 8 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 623.00 | -6.66% | 24 920 | 40 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 730.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 76 841 | 104 | ||||||
|