Lo price, RM System dne 14.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.1.2002 17.1.2002 16.1.2002 15.1.2002 14.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 14.60 | +0.68% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.20 | -9.52% | 0 | 0 | ||||||||||
FAGRON | 17.60 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 18.10 | +9.69% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.40 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.80 | +0.48% | 416 | 20 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 22.50 | +3.68% | 990 | 44 | ||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
TEREOS TTD | 23.10 | -0.43% | 4 529 | 196 | ||||||||||
ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | -0.39% | 3 260 | 130 | ||||||
H.J. HEINZ CR/SR | 25.00 | 0.00% | 250 | 10 | ||||||||||
PRAGA ČÁSLAV | 25.00 | 0.00% | 350 | 14 | ||||||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.30 | -8.66% | 176 470 | 5 965 | ||||||
JILANA | 25.70 | -7.22% | 0 | 0 | ||||||||||
ČSAD TELNICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 28.00 | -4.76% | 1 866 | 66 | ||||||||||
MASSAG | 30.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
TUSCULUM | 30.00 | 0.00% | 0 | 0 | ||||||||||
|