The Prague Stock Exchange and RM-System - daily results dne 14.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.1.2002 17.1.2002 16.1.2002 15.1.2002 14.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 176.50 | +9.96% | 706 | 4 | ||||||||||
| SFINX | 134.40 | +9.98% | 806 | 6 | ||||||||||
| LESY MĚLNÍK | 208.50 | +9.96% | 834 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 423.20 | +0.02% | 846 | 2 | ||||||||||
| MOTORPAL | 123.10 | -6.60% | 861 | 7 | ||||||||||
| MEDICAMENTA | 221.00 | 0.00% | 884 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 75.10 | -4.93% | 901 | 12 | ||||||||||
| SEMPERFLEX OPTIMIT | 460.10 | +0.02% | 920 | 2 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 77.10 | 0.00% | 925 | 12 | ||||||||||
| VLNAP | 32.00 | 0.00% | 960 | 30 | ||||||||||
| DERMACOL | 242.20 | 0.00% | 969 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 196.00 | -2.00% | 980 | 5 | ||||||||||
| DENTAL | 490.10 | -3.92% | 980 | 2 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 22.50 | +3.68% | 990 | 44 | ||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 999 | 3 | ||||||
| MŠLZ | 53.00 | +0.37% | 1 060 | 20 | ||||||||||
| LESY KRNOV | 132.60 | +9.95% | 1 061 | 8 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 083 | 30 | ||||||
| ZZN HAVL. BROD | 91.00 | 0.00% | 1 092 | 12 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 76.00 | +0.66% | 1 140 | 15 | ||||||
| ||||||||||||||
