Top number of shares per day, RM System dne 14.1.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.1.2002 17.1.2002 16.1.2002 15.1.2002 14.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 70.00 | 0.00% | 22 869 | 363 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | -9.62% | 11 174 | 360 | ||||||||||
| TOMA | 73.50 | 0.00% | 0 | 0 | 76.60 | -1.79% | 27 625 | 359 | ||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 51.40 | +7.08% | 16 676 | 326 | ||||||
| BELAGRA | 600.00 | -5.10% | 173 841 | 285 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 59.50 | +8.77% | 16 466 | 279 | ||||||
| ČSKD - INTRANS | 90.30 | 0.00% | 22 575 | 250 | ||||||||||
| HOT.INTERNATIONAL | 10.00 | 0.00% | 2 500 | 250 | ||||||||||
| AKRO OPF GLOBAL. | 86.10 | -1.03% | 20 648 | 240 | ||||||||||
| SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 278.10 | -1.20% | 61 295 | 205 | ||||||
| TEREOS TTD | 23.10 | -0.43% | 4 529 | 196 | ||||||||||
| YTONG | 2 222.10 | -3.34% | 404 922 | 175 | ||||||||||
| ICOM TRANSPORT | 651.00 | +0.15% | 102 441 | 157 | ||||||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 101.50 | +0.13% | 156 614 | 141 | ||||||
| TESLA JIHLAVA | 183.00 | +5.17% | 24 969 | 140 | ||||||||||
| INTEX | 62.10 | +1.63% | 8 321 | 134 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | -0.39% | 3 260 | 130 | ||||||
| IF BOHATSTVÍ | 1 350.00 | +1.43% | 6 750 | 5 | 1 365.00 | +1.11% | 178 158 | 130 | ||||||
| ZLATÝ UPF | 117.10 | -0.34% | 15 223 | 130 | ||||||||||
| 1.IF ŽIVNOBANKA | 657.00 | +0.46% | 328 966 | 500 | 636.70 | +0.09% | 74 469 | 116 | ||||||
| ||||||||||||||
