The Prague Stock Exchange and RM-System - daily results dne 14.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.1.2002 17.1.2002 16.1.2002 15.1.2002 14.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 155.10 | -9.45% | 465 | 3 | ||||||||||
| SILNICE NEPOMUK | 450.30 | -9.15% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 6.10 | -8.95% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 267.00 | -8.93% | 534 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 222.90 | -8.90% | 10 896 | 49 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.30 | -8.66% | 176 470 | 5 965 | ||||||
| MEOPTA PŘEROV | 89.70 | 0.00% | 0 | 0 | 67.00 | -8.46% | 2 948 | 44 | ||||||
| ČKD KUTNÁ HORA | 151.00 | -7.92% | 2 114 | 14 | ||||||||||
| AQUASERV | 488.70 | -7.61% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 157.00 | 0.00% | 0 | 0 | 1 250.10 | -7.40% | 7 551 | 6 | ||||||
| JILANA | 25.70 | -7.22% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 200.10 | -7.17% | 12 001 | 10 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 300.30 | -7.12% | 10 401 | 8 | ||||||
| CEMBRIT MORAVIA | 382.00 | -6.82% | 0 | 0 | ||||||||||
| MSA | 191.10 | -6.78% | 2 102 | 11 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 623.00 | -6.66% | 24 920 | 40 | ||||||
| MOTORPAL | 123.10 | -6.60% | 861 | 7 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 931.00 | 0.00% | 0 | 0 | 1 601.10 | -6.37% | 0 | 0 | ||||||
| CONSUS IF | 43.00 | -5.90% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 235.00 | -5.77% | 0 | 0 | ||||||||||
| ||||||||||||||
