The Prague Stock Exchange and RM-System - daily results dne 14.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.1.2002 17.1.2002 16.1.2002 15.1.2002 14.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 176.50 | +9.96% | 706 | 4 | ||||||||||
| LESY MĚLNÍK | 208.50 | +9.96% | 834 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 235.00 | +9.96% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 107.10 | +9.95% | 0 | 0 | ||||||||||
| LESY KRNOV | 132.60 | +9.95% | 1 061 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 38.70 | +9.94% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 189.00 | +9.94% | 1 890 | 10 | ||||||||||
| STROJPLAST | 18.10 | +9.69% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 114.00 | +9.61% | 0 | 0 | ||||||||||
| ZZN PRAHA | 32.10 | +9.55% | 674 | 21 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 212.60 | 0.00% | 0 | 0 | 273.70 | +9.39% | 1 916 | 7 | ||||||
| PROAGRO KLATOVY | 8.40 | +9.09% | 0 | 0 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 59.50 | +8.77% | 16 466 | 279 | ||||||
| ČECHOFRACHT | 1 649.10 | +8.27% | 1 649 | 1 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | +7.58% | 680 400 | 2 025 | ||||||||||
| ETA | 115.70 | 0.00% | 0 | 0 | 110.80 | +7.57% | 0 | 0 | ||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 51.40 | +7.08% | 16 676 | 326 | ||||||
| TATRA | 36.96 | 0.00% | 0 | 0 | 39.00 | +6.84% | 3 146 | 83 | ||||||
| MEVA | 320.10 | +6.66% | 6 082 | 19 | ||||||||||
| MASOKOMB.POLIČKA | 136.00 | +6.58% | 0 | 0 | ||||||||||
| ||||||||||||||
