The Prague Stock Exchange and RM-System - daily results dne 14.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.2003 17.1.2003 16.1.2003 15.1.2003 14.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | 103.50 | -77.00% | 51 750 | 500 | ||||||||||
| VOD.A KAN.TRUTNOV | 143.70 | -15.96% | 0 | 0 | ||||||||||
| SFINX | 333.00 | -10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 512.30 | -9.99% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 148.40 | -9.95% | 0 | 0 | ||||||
| MEDICAMENTA | 518.00 | -9.91% | 1 554 | 3 | ||||||||||
| MILETA | 68.20 | -9.78% | 0 | 0 | ||||||||||
| SELGEN | 268.00 | -9.15% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 732.00 | -8.50% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.00 | -6.75% | 24 671 | 355 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.10 | -6.45% | 152 066 | 3 881 | ||||||
| AKRO OPF PROG.SPOL | 78.00 | -6.02% | 2 340 | 30 | ||||||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.40 | -5.60% | 3 304 | 10 | ||||||
| ODKOLEK | 310.00 | -5.02% | 0 | 0 | ||||||||||
| UNION BANKA | 348.30 | -4.96% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 104.50 | -4.12% | 3 314 | 3 | ||||||
| AKRO OPF GLOBAL. | 121.00 | -3.81% | 14 580 | 120 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.10 | -3.13% | 22 060 | 200 | ||||||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 712.10 | -3.03% | 3 424 | 2 | ||||||
| STAVOSTROJ | 263.10 | -2.91% | 1 842 | 7 | ||||||||||
| ||||||||||||||
