Top number of shares per day, RM System dne 14.1.2003
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.1.2003 17.1.2003 16.1.2003 15.1.2003 14.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2003 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 90.10 | -0.98% | 451 | 5 | ||||||
MOTORPAL | 301.30 | +1.07% | 1 507 | 5 | ||||||||||
PLOMA | 288.00 | +0.69% | 1 152 | 4 | ||||||||||
PHILIP MORRIS ČR A | 11 080.00 | -0.12% | 102 248 424 | 9 171 | 11 200.00 | +0.80% | 33 600 | 3 | ||||||
NKT CABLES | 621.00 | 0.00% | 0 | 0 | 730.00 | +3.69% | 2 190 | 3 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 900.00 | +1.87% | 5 700 | 3 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 433.20 | -2.65% | 1 300 | 3 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 104.50 | -4.12% | 3 314 | 3 | ||||||
MEDICAMENTA | 518.00 | -9.91% | 1 554 | 3 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 733.30 | +0.85% | 1 467 | 2 | ||||||||||
ELEKTROPORC.LOUNY | 276.40 | +0.50% | 553 | 2 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 902 | 2 | ||||||
VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 712.10 | -3.03% | 3 424 | 2 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 602 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 554.50 | 0.00% | 5 109 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 004.10 | 0.00% | 2 004 | 1 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 801.30 | +1.99% | 1 801 | 1 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 535.10 | -2.38% | 1 535 | 1 | ||||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 319.30 | 0.00% | 319 | 1 | ||||||
HOTEL PANORAMA | 505.10 | -0.19% | 505 | 1 | ||||||||||
HYPOTEČNÍ BANKA | 640.00 | 0.00% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 56 576 667 | 5 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
I.EPIC HOLDING | 262.50 | +5.00% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 636.60 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 985.00 | 0.00% | 0 | 0 | ||||||
JLV | 366.00 | -1.08% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 481.30 | +0.90% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 512.30 | -9.99% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 570.00 | +1.76% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 421.20 | +0.04% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 318.00 | +0.63% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 29 966 500 | 2 700 | 10 850.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 400.00 | +2.56% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 700.00 | +3.03% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 290.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 68.20 | -9.78% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 182.00 | 0.00% | 0 | 0 | ||||||||||
|