Lo price, RM System dne 14.1.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.1.2003 17.1.2003 16.1.2003 15.1.2003 14.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.20 | +5.08% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.10 | +1.42% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 8.70 | -1.13% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.20 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 18.10 | +9.69% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.50 | 0.00% | 77 738 | 3 455 | ||||||||||
AVIA | 23.80 | +1.27% | 0 | 0 | ||||||||||
ZZN POLABÍ | 26.00 | 0.00% | 10 400 | 400 | ||||||||||
TONAK | 27.20 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 34.10 | +8.94% | 0 | 0 | ||||||||||
UNIPETROL | 34.79 | +2.72% | 43 967 656 | 1 274 119 | 35.20 | +5.38% | 157 873 | 4 528 | ||||||
METRA BLANSKO | 36.70 | +5.15% | 257 | 7 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 39.10 | -6.45% | 152 066 | 3 881 | ||||||
CIMEX KONCERN | 42.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 53.00 | +3.31% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
VLNAP | 55.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.60 | +0.18% | 334 | 6 | ||||||
PRAŽSKÉ PIVOVARY | 52.92 | 0.00% | 0 | 0 | 57.50 | +4.54% | 7 322 | 131 | ||||||
ČESKOMORAVSKÁ INV. | 58.10 | +5.44% | 8 192 | 141 | ||||||||||
ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 64.00 | 0.00% | 1 792 | 28 | ||||||||||
TESLA KARLÍN | 65.00 | +3.17% | 0 | 0 | ||||||||||
MILETA | 68.20 | -9.78% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.00 | -6.75% | 24 671 | 355 | ||||||
ŠMERAL BRNO | 70.10 | +0.14% | 0 | 0 | ||||||||||
ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.10 | +0.69% | 0 | 0 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.27% | 0 | 0 | ||||||
ČSKD - INTRANS | 77.70 | +9.90% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 78.00 | -6.02% | 2 340 | 30 | ||||||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 3 627 | 45 | ||||||
RAAB KARCH.STAVIVA | 82.10 | +0.98% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 2 640 | 33 | 85.00 | +4.80% | 197 852 | 2 239 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 90.10 | -0.98% | 451 | 5 | ||||||
ČEZ | 92.61 | +1.56% | 212 080 952 | 2 300 582 | 91.30 | +1.10% | 349 665 | 3 802 | ||||||
SPOLEK CH.HUT.VÝR. | 95.00 | -5.00% | 0 | 0 | 95.20 | +0.10% | 1 714 | 18 | ||||||
POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 103.50 | -77.00% | 51 750 | 500 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 111.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 111.10 | -3.13% | 22 060 | 200 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 112.10 | +0.80% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 115.10 | 0.00% | 1 611 | 14 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 117.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 121.00 | -3.81% | 14 580 | 120 | ||||||||||
TRANZA | 122.50 | +0.40% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 123.50 | +2.91% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 92.61 | +5.00% | 0 | 0 | 125.00 | 0.00% | 3 000 | 24 | ||||||
OKD | 102.10 | 0.00% | 0 | 0 | 136.00 | +0.74% | 73 128 | 523 | ||||||
II.EPIC HOLDING | 140.00 | +5.26% | 50 400 | 360 | ||||||||||
PLYNOSTAV PARDUB. | 141.00 | +1.43% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 143.70 | -15.96% | 0 | 0 | ||||||||||
|