Top volume, RM System dne 14.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.2003 17.1.2003 16.1.2003 15.1.2003 14.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 269.60 | +2.90% | 239 824 614 | 899 399 | 267.20 | +4.09% | 2 844 583 | 11 055 | ||||||
| KOMERČNÍ BANKA | 2 213.00 | +1.14% | 544 997 217 | 248 609 | 2 200.00 | +0.58% | 1 728 459 | 790 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | +0.90% | 1 079 590 | 94 | ||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 347.90 | +4.16% | 397 514 | 1 113 | ||||||
| ČEZ | 92.61 | +1.56% | 212 080 952 | 2 300 582 | 91.30 | +1.10% | 349 665 | 3 802 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 640.00 | +3.22% | 261 780 | 406 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 2 640 | 33 | 85.00 | +4.80% | 197 852 | 2 239 | ||||||
| UNIPETROL | 34.79 | +2.72% | 43 967 656 | 1 274 119 | 35.20 | +5.38% | 157 873 | 4 528 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 550.00 | +0.82% | 156 111 | 44 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.10 | -6.45% | 152 066 | 3 881 | ||||||
| ČESKÉ RADIOKOMUN. | 181.51 | 0.00% | 13 057 613 | 72 148 | 184.50 | +1.09% | 118 523 | 645 | ||||||
| SEVEROČESKÉ DOLY | 478.20 | 0.00% | 0 | 0 | 550.00 | -1.78% | 117 290 | 198 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 728.00 | +0.06% | 116 480 | 160 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 100 200 | 10 | ||||||
| WIENERBERGER C.P. | 22.50 | 0.00% | 77 738 | 3 455 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 322.20 | -0.47% | 75 392 | 56 | ||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 136.00 | +0.74% | 73 128 | 523 | ||||||
| OSTROJ | 149.10 | +9.71% | 63 398 | 428 | ||||||||||
| SUBTERRA | 831.00 | 0.00% | 58 170 | 70 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 103.50 | -77.00% | 51 750 | 500 | ||||||||||
| II.EPIC HOLDING | 140.00 | +5.26% | 50 400 | 360 | ||||||||||
| PHILIP MORRIS ČR A | 11 080.00 | -0.12% | 102 248 424 | 9 171 | 11 200.00 | +0.80% | 33 600 | 3 | ||||||
| IF BOHATSTVÍ | 1 540.00 | +0.32% | 29 260 | 19 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 26 100 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 150.00 | +1.17% | 124 500 | 30 | 4 121.00 | +0.25% | 24 684 | 6 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.00 | -6.75% | 24 671 | 355 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.10 | -3.13% | 22 060 | 200 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 1 910.70 | +9.18% | 19 107 | 10 | ||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 16 730 | 7 | ||||||
| CHEVAK CHEB | 160.00 | +9.58% | 16 009 | 100 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 200.00 | -0.04% | 15 400 | 7 | ||||||
| AKRO OPF GLOBAL. | 121.00 | -3.81% | 14 580 | 120 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 525.20 | +0.78% | 14 180 | 27 | ||||||
| JITKA JINDŘ.HRADEC | 290.00 | -2.06% | 12 144 | 42 | ||||||||||
| IF OBCHODU | 1 190.10 | +0.59% | 11 901 | 10 | ||||||||||
| KDYNIUM | 1 850.00 | 0.00% | 11 100 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 181.30 | +1.17% | 10 707 | 60 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 236.80 | -1.33% | 10 672 | 45 | ||||||
| ZZN POLABÍ | 26.00 | 0.00% | 10 400 | 400 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 403.60 | +1.73% | 8 878 | 22 | ||||||
| ČESKOMORAVSKÁ INV. | 58.10 | +5.44% | 8 192 | 141 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.92 | 0.00% | 0 | 0 | 57.50 | +4.54% | 7 322 | 131 | ||||||
| MANHATTAN IF | 1 250.00 | +2.04% | 6 250 | 5 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 900.00 | +1.87% | 5 700 | 3 | ||||||
| HOTEL FORUM PRAHA | 501.00 | +1.00% | 5 486 | 11 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 5 400 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 554.50 | 0.00% | 5 109 | 2 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 784.00 | +0.12% | 4 784 | 6 | ||||||
| JÄKL KARVINÁ | 595.20 | +9.99% | 4 762 | 8 | ||||||||||
| SLADOVNA HODONICE | 662.00 | +0.30% | 3 972 | 6 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 3 627 | 45 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 712.10 | -3.03% | 3 424 | 2 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 104.50 | -4.12% | 3 314 | 3 | ||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.40 | -5.60% | 3 304 | 10 | ||||||
| MEOPTA PŘEROV | 92.61 | +5.00% | 0 | 0 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 200.10 | +2.61% | 2 401 | 12 | ||||||
| AKRO OPF PROG.SPOL | 78.00 | -6.02% | 2 340 | 30 | ||||||||||
| NKT CABLES | 621.00 | 0.00% | 0 | 0 | 730.00 | +3.69% | 2 190 | 3 | ||||||
| VOD.A KAN.BŘECLAV | 204.40 | +6.62% | 2 044 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 004.10 | 0.00% | 2 004 | 1 | ||||||
| ||||||||||||||
