Hi price, The Prague Stock Exchange dne 14.1.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2003  17.1.2003  16.1.2003  15.1.2003 14.1.2003

The Prague Sotck Exchange and RM-System - daily results - 14.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 950.00	0.00%	0	0	1 900.00	+1.87%	5 700	3
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 227.50	-1.00%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 004.10	0.00%	2 004	1
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 200.00	-0.04%	15 400	7
SM ENERGETIKA	1 620.00	0.00%	0	0	1 801.30	+1.99%	1 801	1
VČ ENERGETIKA	1 535.00	0.00%	0	0	1 712.10	-3.03%	3 424	2
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 650.00	+2.80%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 535.10	-2.38%	1 535	1
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 322.20	-0.47%	75 392	56
OHL ŽS	1 361.00	0.00%	0	0
JUTA	1 185.00	0.00%	0	0	2 400.00	+2.56%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 104.50	-4.12%	3 314	3
UNITED ENERGY	926.10	0.00%	0	0	1 101.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	728.00	+0.06%	116 480	160
EUROVIA CS	819.00	0.00%	0	0	950.00	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	784.00	+0.12%	4 784	6
SM VOD.A KAN.OVA	730.00	0.00%	0	0	999.00	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	850.00	0.00%	1 700	2
JÁCHYMOV PM	648.00	0.00%	0	0	570.00	+1.76%	0	0
NKT CABLES	621.00	0.00%	0	0	730.00	+3.69%	2 190	3
‹‹ First 60     ‹ Previous 20 Next 20 ›