The Prague Stock Exchange and RM-System - daily results dne 14.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.2003 17.1.2003 16.1.2003 15.1.2003 14.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 915.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 150.00 | +1.17% | 124 500 | 30 | 4 121.00 | +0.25% | 24 684 | 6 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 236.80 | -1.33% | 10 672 | 45 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 26.00 | 0.00% | 10 400 | 400 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 125.50 | +4.18% | 0 | 0 | ||||||
| YTONG | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.50 | 0.00% | 77 738 | 3 455 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 227.50 | -1.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 173.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 151.40 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 143.70 | -15.96% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 196.40 | -1.60% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 161.50 | +10.61% | 0 | 0 | ||||||||||
| ||||||||||||||
