The Prague Stock Exchange and RM-System - daily results dne 14.1.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.1.2004 19.1.2004 16.1.2004 15.1.2004 14.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 610 | 104 | ||||||
| ARCELORMITTAL | 518.40 | +0.66% | 76 802 | 149 | 511.50 | -0.48% | 970 345 | 1 876 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 48 021 778 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 506.50 | -0.09% | 3 546 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 899.00 | 0.00% | 0 | 0 | 9 300.00 | +2.19% | 27 900 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | +1.01% | 6 000 | 6 | 1 020.00 | 0.00% | 41 850 | 40 | ||||||
| ČESKÉ RADIOKOMUN. | 341.10 | -0.41% | 43 798 798 | 128 812 | 342.00 | +0.58% | 6 840 | 20 | ||||||
| ČEZ | 148.34 | -0.17% | 71 354 004 | 479 907 | 148.10 | 0.00% | 1 793 791 | 12 013 | ||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 185.10 | -2.63% | 3 887 | 21 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 101 603 778 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 948.60 | -2.95% | 5 692 | 6 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 210.00 | +1.37% | 24 310 | 11 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 53 725 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -1.08% | 99 000 | 9 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 900.00 | -0.57% | 9 000 | 10 | ||||||
| JČ ENERGETIKA | 2 078.00 | 0.00% | 0 | 0 | 2 145.10 | 0.00% | 6 435 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 5 400 | 2 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 902.00 | -1.66% | 26 118 | 9 | ||||||
| KOMERČNÍ BANKA | 2 516.00 | +0.84% | 477 781 829 | 190 721 | 2 487.50 | +0.74% | 2 084 823 | 834 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 1 880 | 4 | ||||||
| ||||||||||||||
