The Prague Stock Exchange and RM-System - daily results dne 14.1.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.1.2009 19.1.2009 16.1.2009 15.1.2009 14.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUX VB-AFT | 120.01 | -35.62% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 58.82 | -22.64% | 12 920 | 200 | ||||||||||
| CECE TEL. TL 750 | 36.15 | -16.99% | 0 | 0 | ||||||||||
| KB TL 1700 | 109.15 | -11.22% | 0 | 0 | ||||||||||
| VIG | 585.50 | -6.60% | 3 703 106 | 6 172 | 600.00 | -0.56% | 210 906 | 346 | ||||||
| PX TL 500 | 35.85 | -6.52% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 91.85 | -6.32% | 0 | 0 | ||||||||||
| CEZ TL 500 | 33.39 | -5.94% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 55.35 | -5.93% | 122 600 | 2 000 | ||||||||||
| O2 TL 300 | 149.60 | -5.85% | 0 | 0 | ||||||||||
| CETV | 348.60 | -5.14% | 39 245 477 | 107 321 | 379.00 | -4.05% | 1 566 511 | 4 157 | ||||||
| PRAZSKE SLUZBY | 817.00 | -5.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 714.00 | -4.94% | 322 329 562 | 116 412 | 2 800.00 | -3.78% | 7 317 965 | 2 592 | ||||||
| UNIPETROL TL 70 | 75.35 | -4.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 070.00 | -4.29% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 781.00 | -4.07% | 0 | 0 | 4 797.00 | -6.25% | 47 970 | 10 | ||||||
| SETX TL 600 | 78.22 | -4.05% | 0 | 0 | ||||||||||
| WIG VB-AFT | 110.61 | -3.91% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 373.60 | -3.86% | 0 | 0 | ||||||||||
| CECE VB-AFT | 331.20 | -3.78% | 0 | 0 | ||||||||||
| ||||||||||||||
