Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	17	9 636.44	397 400	3 829 520 013.34	95.03	96.33
ST.DLUHOP. 3,55/12	Bloky BCP	13	10 138.84	74 605	756 407 793.61	100.05	101.00
ST.DLUHOP. 3,25/09	Bloky BCP	6	10 089.32	71 820	724 614 849.99	100.09	100.52
ST.DLUHOP. 3,75/20	Bloky BCP	8	9 604.43	58 000	557 056 666.67	94.42	95.43
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 326.50	50 050	516 841 175.00	100.10	100.13
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 229.06	30 000	306 871 666.66	99.13	99.30
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 651.25	20 000	213 025 000.00	102.48	102.55
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 148.17	10 000	101 481 666.67	98.60	98.60
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 990.72	8 300	82 923 004.16	99.20	99.59
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 437.89	6 000	62 627 333.34	102.75	102.77
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 424.28	2 450	25 539 480.56	102.65	102.65
ČEZ 4,30/10	Bloky BCP	1	10 259.61	1 300	13 337 494.44	100.90	100.90
EIB 8,20/09	Bloky BCP	3	26 868.47	472	12 681 918.89	100.79	100.80
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 114.22	1 000	11 114 222.22	109.24	109.24
ČS VAR/15	Bloky BCP	1	958 116.39	10	9 581 163.89	95.00	95.00
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 215.83	920	9 398 566.67	100.00	100.00
ST.DLUHOP. 4,20/36	Bloky BCP	1	9 404.00	700	6 582 800.00	93.55	93.55
ECM	Souhrn-BV2 Jiné BCP	1		2 354
PFNONWOVENS	Souhrn-RV1 Jiné BCP	1		15 000
SD JISTINA/12	Souhrn-BV1 Jiné BCP	2		425
‹‹ Prvních 60     Dalších 20 ›