Hi price, RM System dne 14.1.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2010  19.1.2010  18.1.2010  15.1.2010 14.1.2010

The Prague Sotck Exchange and RM-System - daily results - 14.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	4 229 922	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	52 617 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	30 888 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	2 030 161	200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	195 972 889	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 459.00	+3.26%	33 283 666	3 552	9 299.30	+3.21%	666 462	72
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	7 300.00	0.00%	0	0
EUROPA BONUS CZK	6 419.00	+0.08%	0	0	6 483.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 830.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 150.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›