The Prague Stock Exchange and RM-System - daily results dne 14.1.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2013  17.1.2013  16.1.2013  15.1.2013 14.1.2013

The Prague Sotck Exchange and RM-System - daily results - 14.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM ČR VAR/14	100.00	0.00%	2 003 942	1
JTFG I 6,40/14	100.00	0.00%	9 075 200	3
HZL ČS 4,75/15	113.36	0.00%	1 136 530 556	100
ST.DLUHOP. 3,80/15	99.20	0.00%	2 656 160	240	10 000.00	0.00%	0	0
TMR	1 130.00	0.00%	452 000	400
E4U	68.80	+0.44%	29 108	425	69.00	+1.47%	2 415	35
PHILIP MORRIS ČR A	10 840.00	+0.37%	5 378 125	496	10 850.00	+0.46%	118 850	11
VIG	990.00	-1.39%	2 817 738	2 846	992.00	+0.20%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	43 793 167	3 500	10 000.00	0.00%	0	0
UNIPETROL	173.80	+1.64%	1 261 200	7 281	171.60	+0.94%	220 698	1 284
ST.DLUHOP. 1,50/19	100.05	0.00%	94 982 792	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	95 937 739	9 510	10 000.00	0.00%	0	0
AAA AUTO	24.75	-2.17%	296 929	11 877	24.80	-1.58%	131 118	5 229
ST.DLUHOP. 6,95/16	100.00	0.00%	147 964 550	12 400	10 000.00	0.00%	0	0
PFNONWOVENS	502.00	+0.80%	9 039 325	18 078	498.00	+0.60%	313 152	628
ST.DLUHOP. 3,85/21	100.33	0.00%	237 199 200	20 400	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 961.00	-0.95%	137 055 576	34 337	3 990.00	-0.25%	1 131 385	283
HZL KB 4,40/15	106.00	0.00%	561 933 333	50 000
ST.DLUHOP. 3,40/15	100.44	0.00%	621 774 333	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	667 810 222	65 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›