Hi price, The Prague Stock Exchange dne 14.1.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.1.2019 17.1.2019 16.1.2019 15.1.2019 14.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.13 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.96 | +2.05% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.43 | -0.24% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.80 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.00 | -2.39% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.34 | -15.18% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.49 | +3.23% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.78 | -2.70% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.93 | +1.56% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.67 | -9.20% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.60 | +7.45% | 0 | 0 | ||||||||||
|