The Prague Stock Exchange and RM-System - daily results dne 14.1.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.1.2019 17.1.2019 16.1.2019 15.1.2019 14.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 11.34 | -15.18% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 367.50 | -10.42% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.67 | -9.20% | 0 | 0 | ||||||||||
| EB SAP TL01 | 29.44 | -7.71% | 29 790 | 1 000 | ||||||||||
| EB GBPCZK TS04 | 20.15 | -6.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.14 | -5.66% | 0 | 0 | ||||||||||
| E4U | 98.00 | -4.85% | 5 096 | 52 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 42.44 | -4.61% | 0 | 0 | ||||||||||
| EB VOW TS03 | 144.42 | -4.33% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 680.65 | -3.96% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | -3.93% | 24 581 | 30 | ||||||||||
| EB MONET TL01 | 20.07 | -3.83% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.78 | -2.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 753.20 | -2.56% | 69 315 039 | 92 032 | 755.00 | -4.19% | 1 321 493 | 1 749 | ||||||
| EB VIG TL02 | 22.23 | -2.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.00 | -2.39% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 641.24 | -2.35% | 0 | 0 | ||||||||||
| EB WTI TL12 | 318.69 | -2.07% | 0 | 0 | ||||||||||
| EB GLD TS7 | 354.62 | -2.07% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 100.50 | -1.95% | 6 105 000 | 2 | ||||||||||
| ||||||||||||||
