Top volume, The Prague Stock Exchange dne 14.1.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.1.2020 17.1.2020 16.1.2020 15.1.2020 14.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 825.00 | -0.42% | 196 079 756 | 237 412 | 830.00 | 0.00% | 298 860 | 360 | ||||||
ČEZ | 523.50 | +0.67% | 109 282 599 | 209 329 | 523.00 | +0.97% | 3 922 590 | 7 507 | ||||||
MONETA MONEY BANK | 84.35 | +0.54% | 52 693 081 | 625 544 | 84.30 | +0.35% | 412 352 | 4 885 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 36 884 800 | 12 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 35 105 000 | 350 | ||||||||||
EPH 3,50/20 | 100.20 | +0.70% | 30 167 917 | 30 000 | ||||||||||
AVAST | 154.00 | 0.00% | 28 280 195 | 184 996 | 162.00 | +3.18% | 1 203 213 | 7 622 | ||||||
JTFG X 4,75/24 | 101.00 | +0.70% | 15 153 958 | 5 | ||||||||||
ERSTE GROUP BANK A | 860.00 | +0.09% | 14 216 537 | 16 495 | 865.20 | +0.49% | 17 304 | 20 | ||||||
JTEF CZKI 5,00/23 | 99.40 | -1.09% | 9 102 750 | 3 | ||||||||||
O2 C.R. | 237.00 | 0.00% | 5 124 305 | 21 559 | 239.00 | +0.63% | 34 655 | 145 | ||||||
PHILIP MORRIS ČR A | 15 240.00 | +0.26% | 4 759 960 | 313 | 15 240.00 | +0.26% | 167 800 | 11 | ||||||
JTFG VIII 4,00/22 | 99.50 | -1.00% | 2 984 333 | 1 | ||||||||||
TOMA | 1 220.00 | 0.00% | 2 454 020 | 2 028 | 1 230.00 | 0.00% | 0 | 0 | ||||||
VIG | 656.00 | -0.23% | 1 232 017 | 1 878 | 657.50 | -0.37% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 102.99 | 0.00% | 836 978 | 80 | ||||||||||
STOCK | 64.00 | +0.47% | 721 764 | 11 294 | 64.00 | +0.15% | 56 135 | 878 | ||||||
NOKIA CORP. | 92.20 | -1.91% | 614 114 | 6 592 | 93.80 | -1.15% | 308 483 | 3 282 | ||||||
JTRE FIN.3 0,00/24 | 75.95 | 0.00% | 600 005 | 79 | ||||||||||
EB WTI TS14 | 398.30 | -0.52% | 504 861 | 1 276 | ||||||||||
TD GAMA 5,25/23 | 103.00 | 0.00% | 435 042 | 40 | ||||||||||
PFNONWOVENS | 708.00 | +1.43% | 386 842 | 547 | 710.00 | +0.28% | 71 000 | 100 | ||||||
EB WTI TL12 | 413.07 | +0.15% | 252 198 | 600 | ||||||||||
KOFOLA CS | 279.00 | +0.36% | 216 951 | 779 | 280.00 | +0.35% | 563 800 | 2 015 | ||||||
CETV | 101.60 | +0.40% | 210 718 | 2 078 | 100.60 | -0.20% | 151 200 | 1 500 | ||||||
EB CEZ TL10 | 13.51 | +1.50% | 178 643 | 13 260 | ||||||||||
EB WTI TL16 | 296.72 | +0.28% | 154 985 | 500 | ||||||||||
TMR | 900.00 | -1.10% | 144 900 | 160 | ||||||||||
PHOTON ENERGY | 40.00 | -2.44% | 139 866 | 3 500 | ||||||||||
DEUTSCHE BANK AG | 193.00 | +6.63% | 111 760 | 580 | 188.00 | 0.00% | 26 999 | 144 | ||||||
EB WTI TS15 | 259.45 | -0.70% | 103 916 | 400 | ||||||||||
EB DAX TS12 | 91.01 | -8.00% | 95 635 | 1 000 | ||||||||||
EB DBK TL05 | 6.99 | +4.48% | 92 283 | 13 240 | ||||||||||
EB HENKEL TS01 | 44.95 | -2.75% | 91 680 | 2 000 | ||||||||||
EB EURCZK TS11 | 14.20 | +4.64% | 49 237 | 3 540 | ||||||||||
EB EURCZK TS12 | 16.94 | +3.29% | 25 020 | 1 500 | ||||||||||
E.ON | 248.70 | +3.20% | 22 880 | 92 | ||||||||||
EB HENKEL TL02 | 43.29 | +2.51% | 17 192 | 400 | ||||||||||
EB EURCZK TL05 | 4.33 | -16.41% | 15 840 | 3 000 | ||||||||||
EB KOM TL5 | 92.29 | -2.12% | 9 915 | 106 | ||||||||||
EB SAP TL02 | 64.58 | +0.39% | 9 618 | 150 | ||||||||||
E4U | 101.00 | 0.00% | 4 040 | 40 | 99.00 | +0.50% | 0 | 0 | ||||||
EB EGB TS10 | 11.10 | -4.39% | 3 474 | 300 | ||||||||||
EB DBK TS04 | 2.47 | -11.15% | 2 750 | 1 000 | ||||||||||
DEUTSCHE TELEKOM | 373.00 | -1.09% | 1 492 | 4 | 385.00 | -3.61% | 42 350 | 110 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 212.76 | +0.39% | 0 | 0 | ||||||||||
EB DAX TL13 | 673.16 | +0.91% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 073.33 | +0.48% | 0 | 0 | ||||||||||
EB DAI TS04 | 35.95 | +1.58% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.78 | +0.76% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.75 | -2.27% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.28 | -1.91% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.97 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.45 | +0.68% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 079.85 | +0.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.14 | -1.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.82 | -0.62% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.89 | +0.69% | 0 | 0 | ||||||||||
|