Hi price, The Prague Stock Exchange dne 14.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2020  17.1.2020  16.1.2020  15.1.2020 14.1.2020

The Prague Sotck Exchange and RM-System - daily results - 14.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS7	1 373.20	-0.28%	0	0
OMV	1 346.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 291.27	-0.08%	0	0
TOMA	1 220.00	0.00%	2 454 020	2 028	1 230.00	0.00%	0	0
EB DAX TL8	1 212.76	+0.39%	0	0
EB WTI TS8	1 182.28	-0.30%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 079.85	+0.01%	0	0
EB DAX TL11	1 073.33	+0.48%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB AVAST BC01	1 035.38	-0.19%	0	0
EB KOM BC03	1 027.70	-0.19%	0	0
EB BMW BC04	1 011.55	-0.28%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›