The Prague Stock Exchange and RM-System - daily results dne 14.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2020  17.1.2020  16.1.2020  15.1.2020 14.1.2020

The Prague Sotck Exchange and RM-System - daily results - 14.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.51	+1.50%	178 643	13 260
PFNONWOVENS	708.00	+1.43%	386 842	547	710.00	+0.28%	71 000	100
EB OMV TS03	26.62	+1.29%	0	0
EB MONET TL01	39.16	+1.03%	0	0
EB DAX TL13	673.16	+0.91%	0	0
EB EGB TL7	48.27	+0.79%	0	0
EB DAI TS02	64.78	+0.76%	0	0
EPH 3,50/20	100.20	+0.70%	30 167 917	30 000
JTFG X 4,75/24	101.00	+0.70%	15 153 958	5
EB BMW TS02	56.89	+0.69%	0	0
EB CEZ TL08	29.45	+0.68%	0	0
ČEZ	523.50	+0.67%	109 282 599	209 329	523.00	+0.97%	3 922 590	7 507
EB EGB TL5	56.66	+0.66%	0	0
EB CEZ TL09	32.97	+0.61%	0	0
EB LHA TS02	16.65	+0.54%	0	0
MONETA MONEY BANK	84.35	+0.54%	52 693 081	625 544	84.30	+0.35%	412 352	4 885
EB DAX TL11	1 073.33	+0.48%	0	0
STOCK	64.00	+0.47%	721 764	11 294	64.00	+0.15%	56 135	878
CETV	101.60	+0.40%	210 718	2 078	100.60	-0.20%	151 200	1 500
EB DAX TL8	1 212.76	+0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›