The Prague Stock Exchange and RM-System - daily results dne 14.1.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.1.2020 17.1.2020 16.1.2020 15.1.2020 14.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.50 | -1.00% | 2 984 333 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.40 | -1.09% | 9 102 750 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 373.00 | -1.09% | 1 492 | 4 | 385.00 | -3.61% | 42 350 | 110 | ||||||
| JTFG X 4,75/24 | 101.00 | +0.70% | 15 153 958 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 36 884 800 | 12 | ||||||||||
| TD GAMA 5,25/23 | 103.00 | 0.00% | 435 042 | 40 | ||||||||||
| E4U | 101.00 | 0.00% | 4 040 | 40 | 99.00 | +0.50% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 75.95 | 0.00% | 600 005 | 79 | ||||||||||
| SAZKA GR. 5,20/24 | 102.99 | 0.00% | 836 978 | 80 | ||||||||||
| E.ON | 248.70 | +3.20% | 22 880 | 92 | ||||||||||
| EB KOM TL5 | 92.29 | -2.12% | 9 915 | 106 | ||||||||||
| EB SAP TL02 | 64.58 | +0.39% | 9 618 | 150 | ||||||||||
| TMR | 900.00 | -1.10% | 144 900 | 160 | ||||||||||
| EB EGB TS10 | 11.10 | -4.39% | 3 474 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | +0.26% | 4 759 960 | 313 | 15 240.00 | +0.26% | 167 800 | 11 | ||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 35 105 000 | 350 | ||||||||||
| EB HENKEL TL02 | 43.29 | +2.51% | 17 192 | 400 | ||||||||||
| EB WTI TS15 | 259.45 | -0.70% | 103 916 | 400 | ||||||||||
| EB WTI TL16 | 296.72 | +0.28% | 154 985 | 500 | ||||||||||
| PFNONWOVENS | 708.00 | +1.43% | 386 842 | 547 | 710.00 | +0.28% | 71 000 | 100 | ||||||
| ||||||||||||||
