The Prague Stock Exchange and RM-System - daily results dne 14.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.2022 19.1.2022 18.1.2022 17.1.2022 14.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 98.15 | -0.86% | 2 944 500 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 98.05 | 0.00% | 2 993 583 | 1 | ||||||||||
| J&T BK II 9% PERP | 107.10 | -0.83% | 321 300 | 3 | ||||||||||
| RBI | 635.00 | -2.43% | 3 175 | 5 | ||||||||||
| EPH 4,50/25 | 98.50 | +0.51% | 60 008 | 6 | ||||||||||
| ANDRITZ | 1 104.00 | +1.28% | 11 040 | 10 | ||||||||||
| J&T BK 6,50% PERP | 102.61 | +0.10% | 2 052 200 | 20 | ||||||||||
| ORLEN | 440.20 | +0.05% | 11 005 | 25 | ||||||||||
| RWE | 877.00 | +3.19% | 35 030 | 40 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 488 957 | 50 | ||||||||||
| MOL | 182.20 | +0.16% | 13 665 | 75 | ||||||||||
| FACC | 192.80 | -1.13% | 14 460 | 75 | ||||||||||
| DEUTSCHE BANK AG | 298.10 | +1.22% | 22 358 | 75 | 297.20 | -0.60% | 29 710 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 755.00 | +0.29% | 140 400 | 80 | 1 785.00 | +0.28% | 231 845 | 132 | ||||||
| EB SAP TL01 | 101.75 | -0.25% | 9 993 | 100 | ||||||||||
| FIXED.ZONE | 352.00 | 0.00% | 35 200 | 100 | 360.00 | 0.00% | 36 000 | 100 | ||||||
| EB S&P 500 TL01 | 255.10 | -5.64% | 25 912 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 1 128 438 | 111 | ||||||||||
| HEUREKA 5,25/25 | 98.40 | +0.41% | 1 469 473 | 150 | ||||||||||
| SHELL | 532.00 | +1.14% | 90 440 | 170 | ||||||||||
| ||||||||||||||
