The Prague Stock Exchange and RM-System - daily results dne 14.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.2022 19.1.2022 18.1.2022 17.1.2022 14.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL04 | 18.60 | -15.49% | 0 | 0 | ||||||||||
| EB NG TL02 | 34.24 | -15.21% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.64 | -11.36% | 0 | 0 | ||||||||||
| EB WTI TS12 | 76.02 | -9.68% | 280 657 | 3 420 | ||||||||||
| EB ADIDAS TL04 | 91.38 | -7.56% | 0 | 0 | ||||||||||
| EB RBI TL03 | 44.48 | -7.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 255.10 | -5.64% | 25 912 | 100 | ||||||||||
| EB VOLKSWAGEN TS06 | 189.68 | -4.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 365.48 | -3.86% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.77 | -3.74% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.36 | -3.46% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 48.65 | -3.36% | 0 | 0 | ||||||||||
| TMR | 765.00 | -3.16% | 621 225 | 805 | ||||||||||
| EB DBK TL08 | 16.68 | -3.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.34 | -2.49% | 0 | 0 | ||||||||||
| RBI | 635.00 | -2.43% | 3 175 | 5 | ||||||||||
| CTP | 449.00 | -2.39% | 144 889 | 322 | ||||||||||
| EB INFINEON TL03 | 68.43 | -2.38% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 315.79 | -2.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.06 | -1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
