The Prague Stock Exchange and RM-System - daily results dne 14.10.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE KLATOVY | 180.50 | -500.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 399.00 | -500.00% | 89 376 | 224 | ||||||||||
| SPEC.ÚST.PRO REK. | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.TEPLICE | 114.00 | -500.00% | 0 | 0 | ||||||||||
| SVAS | 36.67 | -500.00% | 0 | 0 | ||||||||||
| TATRA | 183.35 | -500.00% | 39 420 | 215 | ||||||||||
| TTP ELITEX | 99.75 | -500.00% | 0 | 0 | ||||||||||
| UNICHOV | 156.75 | -500.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 72.20 | -500.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 171.00 | -500.00% | 9 576 | 56 | ||||||||||
| VÍNO BZENEC | 198.55 | -500.00% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 123.50 | -500.00% | 0 | 0 | ||||||||||
| ZVU | 532.00 | -500.00% | 10 640 | 20 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 85.50 | -500.00% | 0 | 0 | ||||||||||
| BSH HOLICE | 185.02 | -499.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 186.96 | -499.00% | 0 | 0 | ||||||||||
| AGROSTROJ PROSTĚJ. | 59.88 | -499.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 140.78 | -499.00% | 845 | 6 | ||||||||||
| CUKROVAR LITOVEL | 95.32 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 100.61 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
