Hi price, The Prague Stock Exchange dne 14.10.1994
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 25.75 | -498.00% | 94 606 | 3 674 | ||||||||||
| AGROPODNIK DVORCE | 25.91 | -498.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 27.08 | -498.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 28.42 | -494.00% | 568 | 20 | ||||||||||
| SVAS | 36.67 | -500.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 36.98 | -498.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 38.38 | -497.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 39.97 | +499.00% | 0 | 0 | ||||||||||
| DOMA | 40.36 | -499.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 43.00 | 0.00% | 4 300 | 100 | ||||||||||
| CUKROVAR HODONÍN | 45.13 | -498.00% | 2 257 | 50 | ||||||||||
| TECHNOCOM | 46.33 | -498.00% | 0 | 0 | ||||||||||
| EPOS BRNO | 46.87 | +499.00% | 0 | 0 | ||||||||||
| KOVOMAT | 48.30 | +500.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 48.74 | -499.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 51.15 | -499.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 51.45 | -498.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 52.71 | -499.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | -363.00% | 1 431 | 27 | ||||||||||
| ČKD POLYSERVIS | 53.39 | -498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
