The Prague Stock Exchange and RM-System - daily results dne 14.10.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VRCHLABÍ | 86.00 | -447.00% | 172 | 2 | ||||||||||
| PRAKOM BRNO | 220.00 | +91.00% | 220 | 1 | ||||||||||
| OSEVA UNI | 183.65 | +499.00% | 367 | 2 | ||||||||||
| POLOVODIČE PRAHA | 54.00 | -479.00% | 378 | 7 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 450.00 | 0.00% | 450 | 1 | ||||||||||
| OSP Č. BUDĚJOVICE | 75.62 | -500.00% | 454 | 6 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 91.00 | +83.00% | 455 | 5 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 109.90 | -499.00% | 550 | 5 | ||||||||||
| KORAMIC ŘEPOV | 284.00 | +479.00% | 568 | 2 | ||||||||||
| TECHNIA OSTRAVA | 28.42 | -494.00% | 568 | 20 | ||||||||||
| MASNA STUDENÁ | 575.00 | -170.00% | 575 | 1 | ||||||||||
| ITEC GROUP | 57.95 | -498.00% | 580 | 10 | ||||||||||
| ČS.KERAMIKA | 590.00 | +137.00% | 590 | 1 | ||||||||||
| SEVEROSKLO | 295.00 | +137.00% | 590 | 2 | ||||||||||
| PILANA TOOLS | 109.00 | -438.00% | 654 | 6 | ||||||||||
| GESTA | 69.94 | -499.00% | 699 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 240.00 | +41.00% | 720 | 3 | ||||||||||
| FAVORIT ROKYCANY | 750.00 | +387.00% | 750 | 1 | ||||||||||
| ELEKTROKOV | 200.00 | -384.00% | 800 | 4 | ||||||||||
| RESONANČNÍ PILA | 403.00 | -495.00% | 806 | 2 | ||||||||||
| ||||||||||||||
