The Prague Stock Exchange and RM-System - daily results dne 14.10.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELKOOBCHOD MONA | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
VÍNO BZENEC | 198.55 | -500.00% | 0 | 0 | ||||||||||
UNICHOV | 156.75 | -500.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 72.20 | -500.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 171.00 | -500.00% | 9 576 | 56 | ||||||||||
VODNÍ ZDROJE | 123.50 | -500.00% | 0 | 0 | ||||||||||
TTP ELITEX | 99.75 | -500.00% | 0 | 0 | ||||||||||
ZVU | 532.00 | -500.00% | 10 640 | 20 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 85.50 | -500.00% | 0 | 0 | ||||||||||
PIV.RADEGAST SEDL. | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 162.45 | -500.00% | 8 123 | 50 | ||||||||||
PRIESSNITZOVY LÁZ. | 361.00 | -500.00% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 57.00 | -500.00% | 0 | 0 | ||||||||||
SAPOR | 162.45 | -500.00% | 0 | 0 | ||||||||||
SILNICE KLATOVY | 180.50 | -500.00% | 0 | 0 | ||||||||||
SILNICE OSTRAVA | 399.00 | -500.00% | 89 376 | 224 | ||||||||||
SPEC.ÚST.PRO REK. | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
STAVEBNÍ P.TEPLICE | 114.00 | -500.00% | 0 | 0 | ||||||||||
SVAS | 36.67 | -500.00% | 0 | 0 | ||||||||||
TATRA | 183.35 | -500.00% | 39 420 | 215 | ||||||||||
|