The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | -50.00% | 0 | 0 | |||||||||||
| LADA | 75.00 | 0.00% | 30 450 | 406 | 65.00 | -29.59% | 3 109 | 47 | ||||||
| ARMATURKA Č.TŘEB. | -25.00% | 0 | 0 | |||||||||||
| PREFABRIKACE OVA | 53.81 | -9.98% | 54 | 1 | 37.50 | -25.00% | 1 875 | 50 | ||||||
| PILANA TOOLS | 257.00 | -4.81% | 0 | 0 | 261.00 | -20.90% | 9 396 | 36 | ||||||
| ZEVETA | -20.00% | 0 | 0 | |||||||||||
| SOKOLOV.BÁŇ.STAVBY | 94.50 | +5.00% | 8 316 | 88 | -18.97% | 0 | 0 | |||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -16.66% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -14.28% | 0 | 0 | |||||||||||
| HARV.SPOL.DIAMANT | 185.00 | 0.00% | 11 285 | 61 | 163.10 | -13.24% | 1 631 | 10 | ||||||
| UNIRELEX | 5.40 | +1.50% | 4 223 | 782 | 6.00 | -12.91% | 4 800 | 800 | ||||||
| C.A.S. 2 HOLDING | 5.25 | -4.89% | 6 563 | 1 250 | 4.30 | -12.80% | 2 094 | 480 | ||||||
| SVOBODA GRAF. ZÁV. | 155.10 | -3.96% | 2 947 | 19 | -12.66% | 0 | 0 | |||||||
| PIKAZ PRAHA | -12.50% | 0 | 0 | |||||||||||
| CERAM | 32.04 | -9.97% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 4.95 | -4.99% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
| FASÁDOSTAV PRAHA | 79.41 | -4.98% | 0 | 0 | -11.19% | 0 | 0 | |||||||
| TOSTA | 8.52 | -4.91% | 4 942 | 580 | -11.11% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 177.39 | -10.00% | 0 | 0 | -10.18% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | -10.00% | 0 | 0 | |||||||||||
| LIGNUM HODONÍN | 29.70 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIATISK | 95.67 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 185.00 | -2.28% | 7 955 | 43 | -10.00% | 0 | 0 | |||||||
| BYTEX | 42.42 | -4.99% | 2 121 | 50 | -10.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 491.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 99.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 9.98 | -4.95% | 3 194 | 320 | 9.00 | -10.00% | 5 301 | 589 | ||||||
| JABLONEX | 180.00 | +1.52% | 11 520 | 64 | 153.00 | -10.00% | 1 683 | 11 | ||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 62.37 | -10.00% | 1 247 | 20 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 301.00 | -6.23% | 9 030 | 30 | 293.00 | -9.98% | 1 172 | 4 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 322.00 | -4.96% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| EKOINVEST IF | -9.94% | 0 | 0 | |||||||||||
| KB LIKÉR | 123.00 | 0.00% | 738 | 6 | -9.93% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 56.62 | -5.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 253.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 660 | 2 | -9.90% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 234.00 | -10.00% | 11 700 | 50 | 191.00 | -9.90% | 764 | 4 | ||||||
| HANSON ČR | 719.00 | +9.93% | 0 | 0 | 1 100.00 | -9.89% | 51 900 | 48 | ||||||
| PHOENIX LÉKÁR. VO | 425.00 | -6.79% | 425 | 1 | -9.89% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 133.65 | -10.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| BENAR | 60.03 | -4.98% | 1 321 | 22 | 64.00 | -9.85% | 4 288 | 67 | ||||||
| EKOAGROBANKA | 0 | 0 | -9.85% | 0 | 0 | |||||||||
| ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 23.75 | -5.00% | 1 544 | 65 | -9.84% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 227.00 | -9.92% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 127.37 | -4.99% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| VPÚ-DECO PARDUBICE | -9.84% | 0 | 0 | |||||||||||
| JABLON.BIZUTER. IS | 165.00 | -9.83% | 3 300 | 20 | ||||||||||
| OTAVAN TŘEBOŇ | 189.52 | +4.99% | 3 980 | 21 | 156.00 | -9.82% | 1 560 | 10 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 220.00 | -9.83% | 2 200 | 10 | -9.81% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 53.60 | -4.99% | 0 | 0 | 45.10 | -9.80% | 6 089 | 135 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | +2.55% | 2 552 | 22 | -9.80% | 0 | 0 | |||||||
| TRANSAKTA | 272.00 | -4.89% | 0 | 0 | 230.00 | -9.80% | 16 100 | 70 | ||||||
| CZECH PROPERTY | -9.79% | 0 | 0 | |||||||||||
| PRAMEN IK MOR.SEV. | 252.00 | -9.67% | 2 520 | 10 | -9.76% | 0 | 0 | |||||||
| SILKA | 47.30 | +10.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 242.00 | -9.70% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| ||||||||||||||
