The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONA | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJTEX | 165.00 | +10.00% | 2 145 | 13 | 139.00 | -9.74% | 1 807 | 13 | ||||||
LITES | 43.56 | +10.00% | 0 | 0 | +2.67% | 0 | 0 | |||||||
ČSAD BENEŠOV | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOBONA | 242.00 | +10.00% | 0 | 0 | +11.24% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 138.16 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 22.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 89.10 | +10.00% | 980 | 11 | 71.00 | 0.00% | 426 | 6 | ||||||
PROAGRO LIBEREC | 42.35 | +10.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 49.50 | +10.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 108.79 | +10.00% | 1 523 | 14 | 110.00 | -0.09% | 550 | 5 | ||||||
DESNÁ | 110.00 | +10.00% | 880 | 8 | 69.00 | 0.00% | 414 | 6 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 139.15 | +10.00% | 3 340 | 24 | 117.00 | 0.00% | 1 872 | 16 | ||||||
DRŮBEŽ-VEJCE | 46.20 | +10.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 53.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO BRNO | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIF GARANCE | 297.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|