The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNUM HODONÍN | 29.70 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIATISK | 95.67 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 185.00 | -2.28% | 7 955 | 43 | -10.00% | 0 | 0 | |||||||
| BYTEX | 42.42 | -4.99% | 2 121 | 50 | -10.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 491.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 99.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 180.00 | +1.52% | 11 520 | 64 | 153.00 | -10.00% | 1 683 | 11 | ||||||
| TESLA VACUUM | 9.98 | -4.95% | 3 194 | 320 | 9.00 | -10.00% | 5 301 | 589 | ||||||
| LES. SPOL.BUČOVICE | 62.37 | -10.00% | 1 247 | 20 | -10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 301.00 | -6.23% | 9 030 | 30 | 293.00 | -9.98% | 1 172 | 4 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 322.00 | -4.96% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| EKOINVEST IF | -9.94% | 0 | 0 | |||||||||||
| KB LIKÉR | 123.00 | 0.00% | 738 | 6 | -9.93% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 56.62 | -5.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 253.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 660 | 2 | -9.90% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 234.00 | -10.00% | 11 700 | 50 | 191.00 | -9.90% | 764 | 4 | ||||||
| HANSON ČR | 719.00 | +9.93% | 0 | 0 | 1 100.00 | -9.89% | 51 900 | 48 | ||||||
| ||||||||||||||
