Lo price, RM System dne 14.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -9.09% | 120 | 120 | ||||||||||
| COOP 94 PFU | 1.38 | -3.49% | 2 898 | 2 100 | 1.60 | +8.84% | 1 440 | 900 | ||||||
| DRUHÝ F. KSIO OPF | 4.95 | -4.99% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
| C.A.S. 2 HOLDING | 5.25 | -4.89% | 6 563 | 1 250 | 4.30 | -12.80% | 2 094 | 480 | ||||||
| FINANCE ENG.-1.PF | 7.58 | +4.98% | 13 364 | 1 763 | 5.00 | -0.59% | 500 | 100 | ||||||
| UNIRELEX | 5.40 | +1.50% | 4 223 | 782 | 6.00 | -12.91% | 4 800 | 800 | ||||||
| CUKROVAR HODONÍN | 7.00 | 0.00% | 532 | 76 | ||||||||||
| MORAVSKOČESKÝ IF | 8.00 | 0.00% | 19 920 | 2 490 | ||||||||||
| TESLA VACUUM | 9.98 | -4.95% | 3 194 | 320 | 9.00 | -10.00% | 5 301 | 589 | ||||||
| PRESTA | 10.00 | 0.00% | 5 000 | 500 | ||||||||||
| BVV INVEST IS | 12.50 | -3.84% | 1 875 | 150 | ||||||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 704 | 44 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
| PLZEŇSKÁ IS | 17.50 | +1.33% | 228 | 13 | ||||||||||
| ZEMAP-INVEST | 20.50 | +0.73% | 410 | 20 | ||||||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 594 | 27 | ||||||
| HARVARD.POJIŠŤ.PF | 23.10 | +5.00% | 1 617 | 70 | 23.20 | -3.33% | 1 624 | 70 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 324 | 12 | 24.00 | 0.00% | 384 | 16 | ||||||
| HARV.CHEM.BIO PF | 23.48 | +9.97% | 3 945 | 168 | 24.50 | 0.00% | 15 852 | 647 | ||||||
| ||||||||||||||
