The Prague Stock Exchange and RM-System - daily results dne 14.10.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.1997  17.10.1997  16.10.1997  15.10.1997 14.10.1997

The Prague Sotck Exchange and RM-System - daily results - 14.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV						-8.00%	0
ZZN PARDUBICE						-7.40%	0
ZZN OPAVA					8.00	-8.57%	112	14
ZZN NOVÝ JIČÍN						+1.30%	0
ZZN MĚLNÍK						0.00%	0
ZZN LOUNY						0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN						-9.30%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA					13.00	0.00%	936	72
ZZN JIČÍN						0.00%	0
ZZN CHRUDIM						0.00%	0
ZZN CHOMUTOV						0.00%	0
ZZN HRADEC KRÁLOVÉ						0.00%	0
ZZN HAVL. BROD						0.00%	0
ZZN FRÝDEK MÍSTEK						-8.69%	0
ZZN DOMAŽLICE						+8.69%	0
ZZN DĚČÍN						+1.49%	0
ZZN Č. SKALICE					19.10	-4.73%	2 292	120
ZZN BEROUN						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›