The Prague Stock Exchange and RM-System - daily results dne 14.10.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.10.1997 17.10.1997 16.10.1997 15.10.1997 14.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMPRA PRAHA | 24.00 | -4.00% | 120 | 5 | ||||||||||
LABIT | 15.50 | -3.12% | 124 | 8 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 43.00 | -2.27% | 129 | 3 | ||||||||||
PRECIOSA-LUSTRY | 44.00 | +2.32% | 132 | 3 | ||||||||||
AVIA KUTNÁ HORA | 8.30 | 0.00% | 133 | 16 | ||||||||||
SOLO | 84.85 | +4.99% | 5 176 | 61 | 71.80 | -1.93% | 144 | 2 | ||||||
KONE LIFTS | 72.00 | -10.00% | 144 | 2 | ||||||||||
PRVNÍ ZDRAVOT.IPF | 24.50 | +2.08% | 147 | 6 | ||||||||||
KAOLIN HLUBANY | 150.00 | -6.25% | 150 | 1 | ||||||||||
TERCO TELČ NÁBYTEK | 150.00 | -9.63% | 150 | 1 | ||||||||||
HMZ | 14.00 | -6.66% | 154 | 11 | ||||||||||
AGROSTAT N.BYST. | 6.50 | -7.14% | 156 | 24 | ||||||||||
MECH.ZÁV.DOBROVICE | 80.00 | 0.00% | 160 | 2 | ||||||||||
SÁZAVAN | 40.10 | -4.75% | 160 | 4 | ||||||||||
DROBNÉ ZBOŽÍ PELH. | 28.00 | 0.00% | 168 | 6 | ||||||||||
LIGRA STARÉ MĚSTO | 17.00 | -6.07% | 170 | 10 | ||||||||||
MAGNETON | 42.84 | -4.99% | 1 542 | 36 | 45.00 | -2.17% | 180 | 4 | ||||||
NOWACO MRAZÍRNY | 20.00 | +5.26% | 180 | 9 | ||||||||||
RYBÁŘSTVÍ PRAHA | 15.00 | -3.22% | 180 | 12 | ||||||||||
LESNÍ SPOL.PLANÁ | 19.00 | 0.00% | 190 | 10 | ||||||||||
|